Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.286
-0.28%
$ 107,882 $ 61,365
May 21, 12 AM $ 0.288
-0.48%
$ 108,484 $ 61,360
May 20, 11 PM $ 0.288
+0.07%
$ 108,371 $ 61,355
May 20, 10 PM $ 0.285
-0.90%
$ 107,392 $ 61,390
May 20, 9 PM $ 0.289
+1.30%
$ 108,861 $ 61,407
May 20, 8 PM $ 0.287
+0.67%
$ 108,145 $ 61,402
May 20, 7 PM $ 0.289
+0.14%
$ 108,786 $ 61,379
May 20, 6 PM $ 0.288
+0.14%
$ 108,371 $ 61,356
May 20, 5 PM $ 0.289
+0.52%
$ 108,673 $ 61,357
May 20, 4 PM $ 0.289
-0.07%
$ 108,899 $ 61,257
May 20, 3 PM $ 0.29
+1.61%
$ 109,162 $ 61,155
May 20, 2 PM $ 0.287
+0.00%
$ 107,957 $ 61,177
May 20, 1 PM $ 0.286
-0.90%
$ 107,882 $ 61,158
May 20, 12 PM $ 0.286
-0.24%
$ 107,694 $ 61,210
May 20, 11 AM $ 0.287
-0.73%
$ 108,221 $ 61,182
May 20, 10 AM $ 0.287
-0.90%
$ 108,032 $ 61,069
May 20, 9 AM $ 0.286
-0.73%
$ 107,656 $ 60,885
May 20, 8 AM $ 0.288
-0.24%
$ 108,635 $ 60,693
May 20, 7 AM $ 0.286
-0.17%
$ 107,694 $ 60,574
May 20, 6 AM $ 0.288
-0.28%
$ 108,447 $ 60,204
May 20, 5 AM $ 0.286
-0.38%
$ 107,769 $ 59,853
May 20, 4 AM $ 0.286
+0.21%
$ 107,807 $ 59,527
May 20, 3 AM $ 0.286
-0.28%
$ 107,844 $ 59,323
May 20, 2 AM $ 0.289
-0.24%
$ 108,861 $ 58,850
May 20, 1 AM $ 0.289
+0.21%
$ 108,936 $ 58,716
May 20, 12 AM $ 0.286
-0.87%
$ 107,731 $ 58,479
May 19, 11 PM $ 0.289
+1.05%
$ 108,786 $ 58,447
May 19, 10 PM $ 0.288
+0.00%
$ 108,447 $ 58,433
May 19, 9 PM $ 0.287
+0.31%
$ 107,957 $ 58,397
May 19, 8 PM $ 0.288
-0.38%
$ 108,484 $ 58,395
May 19, 7 PM $ 0.285
-0.76%
$ 107,505 $ 58,398
May 19, 6 PM $ 0.288
+0.10%
$ 108,296 $ 58,394
May 19, 5 PM $ 0.285
-0.63%
$ 107,430 $ 58,373
May 19, 4 PM $ 0.287
+0.38%
$ 108,108 $ 58,416
May 19, 3 PM $ 0.288
+0.91%
$ 108,597 $ 58,442
May 19, 2 PM $ 0.287
-0.66%
$ 108,070 $ 58,445
May 19, 1 PM $ 0.289
-0.14%
$ 108,710 $ 58,488
May 19, 12 PM $ 0.289
+0.94%
$ 108,936 $ 58,479
May 19, 11 AM $ 0.289
-0.07%
$ 108,861 $ 58,517
May 19, 10 AM $ 0.286
-0.76%
$ 107,656 $ 58,585
May 19, 9 AM $ 0.286
+0.39%
$ 107,882 $ 58,794
May 19, 8 AM $ 0.288
+0.95%
$ 108,447 $ 59,102
May 19, 7 AM $ 0.287
-0.69%
$ 108,221 $ 59,180
May 19, 6 AM $ 0.288
+0.91%
$ 108,409 $ 59,512
May 19, 5 AM $ 0.286
-0.35%
$ 107,731 $ 59,852
May 19, 4 AM $ 0.288
-0.52%
$ 108,522 $ 60,052
May 19, 3 AM $ 0.287
+0.35%
$ 107,957 $ 60,312
May 19, 2 AM $ 0.286
-0.14%
$ 107,882 $ 60,636
May 19, 1 AM $ 0.287
+0.35%
$ 107,957 $ 60,836
May 19, 12 AM $ 0.288
-0.24%
$ 108,371 $ 61,063