Cropto Wheat Token Historical Data

CROW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.286
-1.07%
$ 107,618 $ 61,705
Apr 19, 1 PM $ 0.29
+1.12%
$ 109,087 $ 61,611
Apr 19, 12 PM $ 0.286
-0.90%
$ 107,731 $ 61,567
Apr 19, 11 AM $ 0.289
+1.01%
$ 108,936 $ 61,475
Apr 19, 10 AM $ 0.287
+0.14%
$ 108,145 $ 61,395
Apr 19, 9 AM $ 0.285
-0.97%
$ 107,392 $ 61,355
Apr 19, 8 AM $ 0.285
-0.80%
$ 107,505 $ 61,439
Apr 19, 7 AM $ 0.287
+0.35%
$ 108,070 $ 61,433
Apr 19, 6 AM $ 0.287
+0.17%
$ 108,145 $ 61,438
Apr 19, 5 AM $ 0.288
+0.77%
$ 108,296 $ 61,415
Apr 19, 4 AM $ 0.286
-0.93%
$ 107,807 $ 61,374
Apr 19, 3 AM $ 0.289
+0.10%
$ 108,936 $ 61,294
Apr 19, 2 AM $ 0.288
-0.35%
$ 108,522 $ 61,291
Apr 19, 1 AM $ 0.286
-0.59%
$ 107,769 $ 61,348
Apr 19, 12 AM $ 0.285
-0.66%
$ 107,505 $ 61,358
Apr 18, 11 PM $ 0.29
+0.98%
$ 109,124 $ 61,341
Apr 18, 10 PM $ 0.289
+0.91%
$ 109,011 $ 61,420
Apr 18, 9 PM $ 0.286
+0.11%
$ 107,581 $ 61,386
Apr 18, 8 PM $ 0.289
+0.31%
$ 108,899 $ 61,368
Apr 18, 7 PM $ 0.288
-0.17%
$ 108,597 $ 61,381
Apr 18, 6 PM $ 0.289
+0.87%
$ 108,936 $ 61,389
Apr 18, 5 PM $ 0.286
+0.04%
$ 107,581 $ 61,412
Apr 18, 4 PM $ 0.29
+1.08%
$ 109,162 $ 61,405
Apr 18, 3 PM $ 0.286
-0.24%
$ 107,882 $ 61,437
Apr 18, 2 PM $ 0.289
+1.19%
$ 108,710 $ 61,433
Apr 18, 1 PM $ 0.289
+0.77%
$ 108,974 $ 61,393
Apr 18, 12 PM $ 0.289
+1.23%
$ 108,899 $ 61,254
Apr 18, 11 AM $ 0.289
+1.19%
$ 108,899 $ 61,282
Apr 18, 10 AM $ 0.287
-0.31%
$ 108,070 $ 61,353
Apr 18, 9 AM $ 0.288
-0.62%
$ 108,371 $ 61,348
Apr 18, 8 AM $ 0.287
+0.14%
$ 108,032 $ 61,227
Apr 18, 7 AM $ 0.289
+1.37%
$ 108,936 $ 61,197
Apr 18, 6 AM $ 0.289
+0.56%
$ 108,823 $ 61,205
Apr 18, 5 AM $ 0.286
+0.18%
$ 107,656 $ 61,247
Apr 18, 4 AM $ 0.288
+0.35%
$ 108,597 $ 61,270
Apr 18, 3 AM $ 0.288
-0.52%
$ 108,447 $ 61,290
Apr 18, 2 AM $ 0.288
-0.21%
$ 108,560 $ 61,343
Apr 18, 1 AM $ 0.289
+0.38%
$ 108,710 $ 61,283
Apr 18, 12 AM $ 0.288
+0.03%
$ 108,334 $ 61,319
Apr 17, 11 PM $ 0.286
+0.07%
$ 107,694 $ 61,327
Apr 17, 10 PM $ 0.288
+0.00%
$ 108,560 $ 61,252
Apr 17, 9 PM $ 0.286
-0.35%
$ 107,807 $ 61,274
Apr 17, 8 PM $ 0.286
-0.38%
$ 107,694 $ 61,284
Apr 17, 7 PM $ 0.286
+0.11%
$ 107,581 $ 61,293
Apr 17, 6 PM $ 0.289
-0.38%
$ 108,748 $ 61,268
Apr 17, 5 PM $ 0.289
+0.21%
$ 108,861 $ 61,280
Apr 17, 4 PM $ 0.286
-0.42%
$ 107,656 $ 61,291
Apr 17, 3 PM $ 0.289
+0.98%
$ 108,786 $ 61,206
Apr 17, 2 PM $ 0.287
+0.24%
$ 108,145 $ 61,236
Apr 17, 1 PM $ 0.289
+1.16%
$ 108,748 $ 61,290