Cropto Wheat Token Historical Data

CROW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.285
-1.18%
$ 107,505 $ 61,407
Apr 26, 12 AM $ 0.289
-0.35%
$ 108,748 $ 61,369
Apr 25, 11 PM $ 0.288
+0.66%
$ 108,522 $ 61,345
Apr 25, 10 PM $ 0.285
-1.07%
$ 107,468 $ 61,409
Apr 25, 9 PM $ 0.288
-0.66%
$ 108,296 $ 59,278
Apr 25, 8 PM $ 0.289
+0.59%
$ 109,011 $ 56,602
Apr 25, 7 PM $ 0.285
-1.42%
$ 107,468 $ 54,112
Apr 25, 6 PM $ 0.289
+1.44%
$ 108,974 $ 51,574
Apr 25, 5 PM $ 0.288
+0.77%
$ 108,597 $ 48,890
Apr 25, 4 PM $ 0.289
+1.12%
$ 108,748 $ 46,501
Apr 25, 3 PM $ 0.289
+0.80%
$ 108,861 $ 46,584
Apr 25, 2 PM $ 0.287
-0.48%
$ 108,258 $ 46,565
Apr 25, 1 PM $ 0.287
-0.56%
$ 107,919 $ 46,538
Apr 25, 12 PM $ 0.285
-1.45%
$ 107,505 $ 46,553
Apr 25, 11 AM $ 0.288
+0.14%
$ 108,296 $ 46,591
Apr 25, 10 AM $ 0.289
-0.35%
$ 108,673 $ 46,553
Apr 25, 9 AM $ 0.287
+0.07%
$ 108,221 $ 46,569
Apr 25, 8 AM $ 0.289
-0.35%
$ 108,673 $ 46,567
Apr 25, 7 AM $ 0.286
-0.83%
$ 107,694 $ 46,005
Apr 25, 6 AM $ 0.288
+0.00%
$ 108,597 $ 43,379
Apr 25, 5 AM $ 0.286
-0.07%
$ 107,656 $ 40,820
Apr 25, 4 AM $ 0.287
+0.03%
$ 107,957 $ 38,534
Apr 25, 3 AM $ 0.288
-0.03%
$ 108,371 $ 35,756
Apr 25, 2 AM $ 0.289
+0.70%
$ 109,011 $ 33,192
Apr 25, 1 AM $ 0.287
-0.45%
$ 108,183 $ 30,884
Apr 25, 12 AM $ 0.288
-0.03%
$ 108,597 $ 28,304
Apr 24, 11 PM $ 0.288
+0.28%
$ 108,560 $ 25,806
Apr 24, 10 PM $ 0.286
-0.80%
$ 107,543 $ 23,206
Apr 24, 9 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Apr 24, 8 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Apr 24, 7 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Apr 24, 6 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Apr 24, 5 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
Apr 24, 4 PM $ 0.29
+1.36%
$ 109,087 $ 22,616
Apr 24, 3 PM $ 0.288
+0.24%
$ 108,409 $ 20,015
Apr 24, 2 PM $ 0.288
+0.91%
$ 108,560 $ 17,497
Apr 24, 1 PM $ 0.29
+1.44%
$ 109,087 $ 14,938
Apr 24, 12 PM $ 0.287
-0.49%
$ 108,070 $ 12,342
Apr 24, 11 AM $ 0.287
-0.24%
$ 107,995 $ 9,814
Apr 24, 10 AM $ 0.289
-0.07%
$ 108,936 $ 7,142
Apr 24, 9 AM $ 0.289
+0.66%
$ 108,748 $ 4,661
Apr 24, 8 AM $ 0.288
+0.35%
$ 108,409 $ 2,125
Apr 24, 2 AM $ 0.286
+0.00%
$ 107,731 $ 41
Apr 24, 1 AM $ 0.286
+0.00%
$ 107,731 $ 731
Apr 24, 12 AM $ 0.286
+0.00%
$ 107,731 $ 3,268
Apr 23, 11 PM $ 0.286
+0.00%
$ 107,731 $ 5,845
Apr 23, 10 PM $ 0.286
+0.00%
$ 107,731 $ 8,389
Apr 23, 9 PM $ 0.286
+0.00%
$ 107,731 $ 10,930
Apr 23, 8 PM $ 0.286
+0.00%
$ 107,731 $ 13,507
Apr 23, 7 PM $ 0.286
+0.00%
$ 107,731 $ 16,022