Cropto Wheat Token Historical Data

CROW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.289
+0.24%
$ 108,673 $ 61,361
Apr 28, 2 AM $ 0.289
+0.73%
$ 109,011 $ 61,298
Apr 28, 1 AM $ 0.286
-0.73%
$ 107,543 $ 61,264
Apr 28, 12 AM $ 0.286
-1.00%
$ 107,618 $ 61,255
Apr 27, 11 PM $ 0.287
-0.55%
$ 108,221 $ 61,225
Apr 27, 10 PM $ 0.29
+0.07%
$ 109,087 $ 61,227
Apr 27, 9 PM $ 0.286
+0.21%
$ 107,882 $ 61,303
Apr 27, 8 PM $ 0.288
+0.42%
$ 108,447 $ 61,310
Apr 27, 7 PM $ 0.288
-0.17%
$ 108,447 $ 61,325
Apr 27, 6 PM $ 0.29
+0.52%
$ 109,049 $ 61,380
Apr 27, 5 PM $ 0.286
-1.21%
$ 107,731 $ 61,364
Apr 27, 4 PM $ 0.289
-0.31%
$ 108,673 $ 61,341
Apr 27, 3 PM $ 0.289
+0.31%
$ 108,974 $ 61,382
Apr 27, 2 PM $ 0.288
-0.10%
$ 108,371 $ 61,329
Apr 27, 1 PM $ 0.286
-0.45%
$ 107,844 $ 61,382
Apr 27, 12 PM $ 0.287
-0.10%
$ 108,108 $ 61,364
Apr 27, 11 AM $ 0.286
-0.94%
$ 107,543 $ 61,343
Apr 27, 10 AM $ 0.286
-1.18%
$ 107,618 $ 61,405
Apr 27, 9 AM $ 0.289
+0.03%
$ 108,710 $ 61,415
Apr 27, 8 AM $ 0.287
-0.49%
$ 108,108 $ 61,384
Apr 27, 7 AM $ 0.29
+0.94%
$ 109,162 $ 61,400
Apr 27, 6 AM $ 0.287
-0.80%
$ 108,070 $ 61,337
Apr 27, 5 AM $ 0.288
+0.38%
$ 108,334 $ 61,319
Apr 27, 4 AM $ 0.289
+0.66%
$ 108,786 $ 61,291
Apr 27, 3 AM $ 0.286
-0.62%
$ 107,844 $ 61,292
Apr 27, 2 AM $ 0.287
-0.62%
$ 108,145 $ 61,301
Apr 27, 1 AM $ 0.286
-0.45%
$ 107,618 $ 61,250
Apr 27, 12 AM $ 0.285
-0.49%
$ 107,392 $ 61,266
Apr 26, 11 PM $ 0.29
+0.52%
$ 109,087 $ 61,262
Apr 26, 10 PM $ 0.285
+0.00%
$ 107,392 $ 61,239
Apr 26, 9 PM $ 0.288
+0.38%
$ 108,635 $ 61,177
Apr 26, 8 PM $ 0.286
-1.07%
$ 107,543 $ 61,208
Apr 26, 7 PM $ 0.288
-0.45%
$ 108,522 $ 61,272
Apr 26, 6 PM $ 0.286
+0.07%
$ 107,731 $ 61,271
Apr 26, 5 PM $ 0.29
+0.94%
$ 109,124 $ 61,318
Apr 26, 4 PM $ 0.286
-0.35%
$ 107,656 $ 61,370
Apr 26, 3 PM $ 0.29
+0.21%
$ 109,124 $ 61,316
Apr 26, 2 PM $ 0.288
+0.98%
$ 108,560 $ 61,321
Apr 26, 1 PM $ 0.288
+0.07%
$ 108,522 $ 61,305
Apr 26, 12 PM $ 0.286
-0.49%
$ 107,807 $ 61,358
Apr 26, 11 AM $ 0.289
+0.24%
$ 109,011 $ 61,371
Apr 26, 10 AM $ 0.285
-0.77%
$ 107,430 $ 61,356
Apr 26, 9 AM $ 0.287
-0.42%
$ 108,070 $ 61,351
Apr 26, 8 AM $ 0.285
-1.45%
$ 107,505 $ 61,289
Apr 26, 7 AM $ 0.288
+0.10%
$ 108,484 $ 61,267
Apr 26, 6 AM $ 0.285
-1.48%
$ 107,505 $ 61,344
Apr 26, 5 AM $ 0.287
-0.86%
$ 108,070 $ 61,353
Apr 26, 4 AM $ 0.285
-1.28%
$ 107,430 $ 61,370
Apr 26, 3 AM $ 0.287
-0.17%
$ 108,145 $ 61,350
Apr 26, 2 AM $ 0.287
-0.17%
$ 107,919 $ 61,355