Cropto Wheat Token Historical Data

CROW Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.286
-0.10%
$ 107,882 $ 61,174
May 4, 8 AM $ 0.286
-1.14%
$ 107,844 $ 61,225
May 4, 7 AM $ 0.288
+0.66%
$ 108,597 $ 61,240
May 4, 6 AM $ 0.289
+0.94%
$ 108,748 $ 61,304
May 4, 5 AM $ 0.286
-0.52%
$ 107,694 $ 61,341
May 4, 4 AM $ 0.289
+0.38%
$ 108,710 $ 61,363
May 4, 3 AM $ 0.289
+0.59%
$ 108,748 $ 61,325
May 4, 2 AM $ 0.288
+0.42%
$ 108,371 $ 61,461
May 4, 1 AM $ 0.289
-0.03%
$ 108,748 $ 61,456
May 4, 12 AM $ 0.287
+0.35%
$ 108,258 $ 61,532
May 3, 11 PM $ 0.289
+0.21%
$ 108,974 $ 61,541
May 3, 10 PM $ 0.289
+0.49%
$ 108,823 $ 61,565
May 3, 9 PM $ 0.286
-0.24%
$ 107,769 $ 61,515
May 3, 8 PM $ 0.285
-1.21%
$ 107,430 $ 61,481
May 3, 7 PM $ 0.289
+0.66%
$ 108,710 $ 61,405
May 3, 6 PM $ 0.286
-0.83%
$ 107,769 $ 61,437
May 3, 5 PM $ 0.286
+0.32%
$ 107,769 $ 61,365
May 3, 4 PM $ 0.289
+1.33%
$ 108,899 $ 61,341
May 3, 3 PM $ 0.287
-0.69%
$ 108,221 $ 61,304
May 3, 2 PM $ 0.287
-0.59%
$ 108,258 $ 61,292
May 3, 1 PM $ 0.289
+0.45%
$ 108,710 $ 61,337
May 3, 12 PM $ 0.29
+0.24%
$ 109,087 $ 61,415
May 3, 11 AM $ 0.29
+0.49%
$ 109,087 $ 61,421
May 3, 10 AM $ 0.288
-0.59%
$ 108,447 $ 61,372
May 3, 9 AM $ 0.288
+0.14%
$ 108,334 $ 61,346
May 3, 8 AM $ 0.285
-1.04%
$ 107,430 $ 61,269
May 3, 7 AM $ 0.29
+0.63%
$ 109,049 $ 61,135
May 3, 6 AM $ 0.287
-0.31%
$ 108,108 $ 61,067
May 3, 5 AM $ 0.288
-0.45%
$ 108,371 $ 61,070
May 3, 4 AM $ 0.287
-0.42%
$ 107,957 $ 61,030
May 3, 3 AM $ 0.286
-0.24%
$ 107,694 $ 60,979
May 3, 2 AM $ 0.286
-1.00%
$ 107,807 $ 60,903
May 3, 1 AM $ 0.29
+0.03%
$ 109,049 $ 60,872
May 3, 12 AM $ 0.289
+0.00%
$ 108,673 $ 60,796
May 2, 11 PM $ 0.287
+0.03%
$ 108,108 $ 60,811
May 2, 10 PM $ 0.288
+0.63%
$ 108,409 $ 60,810
May 2, 9 PM $ 0.288
-0.38%
$ 108,522 $ 60,806
May 2, 8 PM $ 0.287
-0.86%
$ 107,957 $ 60,772
May 2, 7 PM $ 0.288
+0.10%
$ 108,597 $ 60,738
May 2, 6 PM $ 0.287
-0.21%
$ 108,070 $ 60,751
May 2, 5 PM $ 0.285
-0.17%
$ 107,505 $ 60,849
May 2, 4 PM $ 0.288
-0.21%
$ 108,560 $ 60,927
May 2, 3 PM $ 0.289
+0.80%
$ 108,673 $ 60,928
May 2, 2 PM $ 0.289
+0.52%
$ 108,748 $ 60,926
May 2, 1 PM $ 0.288
-0.24%
$ 108,597 $ 60,894
May 2, 12 PM $ 0.288
+0.56%
$ 108,522 $ 60,846
May 2, 11 AM $ 0.289
+0.52%
$ 108,673 $ 60,814
May 2, 10 AM $ 0.289
+1.19%
$ 108,710 $ 60,786
May 2, 9 AM $ 0.289
+1.26%
$ 108,974 $ 60,787
May 2, 8 AM $ 0.286
+0.10%
$ 107,769 $ 60,946