Cropto Wheat Token Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.289
+0.42%
$ 108,673 $ 61,274
May 6, 10 AM $ 0.287
-0.83%
$ 108,070 $ 61,224
May 6, 9 AM $ 0.286
-1.04%
$ 107,731 $ 61,217
May 6, 8 AM $ 0.289
+0.70%
$ 108,936 $ 61,258
May 6, 7 AM $ 0.288
+0.45%
$ 108,409 $ 61,217
May 6, 6 AM $ 0.287
+0.14%
$ 107,995 $ 61,234
May 6, 5 AM $ 0.288
+0.49%
$ 108,597 $ 60,848
May 6, 4 AM $ 0.287
+0.70%
$ 108,145 $ 60,946
May 6, 3 AM $ 0.289
-0.17%
$ 108,673 $ 60,953
May 6, 2 AM $ 0.29
+1.47%
$ 109,124 $ 60,950
May 6, 1 AM $ 0.285
-0.76%
$ 107,505 $ 60,896
May 6, 12 AM $ 0.289
+0.24%
$ 108,974 $ 60,909
May 5, 11 PM $ 0.286
-0.94%
$ 107,694 $ 60,917
May 5, 10 PM $ 0.288
-0.38%
$ 108,635 $ 60,958
May 5, 9 PM $ 0.286
-0.80%
$ 107,581 $ 60,988
May 5, 8 PM $ 0.289
+1.26%
$ 109,011 $ 61,003
May 5, 7 PM $ 0.285
-0.56%
$ 107,468 $ 61,012
May 5, 6 PM $ 0.288
+0.35%
$ 108,334 $ 61,011
May 5, 5 PM $ 0.287
+0.35%
$ 108,221 $ 60,950
May 5, 4 PM $ 0.289
+0.94%
$ 108,748 $ 60,979
May 5, 3 PM $ 0.286
-0.38%
$ 107,844 $ 60,913
May 5, 2 PM $ 0.287
-0.62%
$ 108,032 $ 60,932
May 5, 1 PM $ 0.286
-1.00%
$ 107,694 $ 60,971
May 5, 12 PM $ 0.289
+0.03%
$ 108,899 $ 60,941
May 5, 11 AM $ 0.287
-0.62%
$ 108,108 $ 60,916
May 5, 10 AM $ 0.286
-0.52%
$ 107,882 $ 61,031
May 5, 9 AM $ 0.29
+0.35%
$ 109,162 $ 60,949
May 5, 8 AM $ 0.29
+1.47%
$ 109,087 $ 60,869
May 5, 7 AM $ 0.288
-0.66%
$ 108,371 $ 60,914
May 5, 6 AM $ 0.285
-0.11%
$ 107,430 $ 60,871
May 5, 5 AM $ 0.287
-0.49%
$ 108,032 $ 61,199
May 5, 4 AM $ 0.286
-0.07%
$ 107,844 $ 61,100
May 5, 3 AM $ 0.287
-0.07%
$ 107,957 $ 61,081
May 5, 2 AM $ 0.288
+0.49%
$ 108,296 $ 61,051
May 5, 1 AM $ 0.286
-1.11%
$ 107,807 $ 61,100
May 5, 12 AM $ 0.288
-0.35%
$ 108,560 $ 61,032
May 4, 11 PM $ 0.287
-0.79%
$ 108,221 $ 61,012
May 4, 10 PM $ 0.289
+0.45%
$ 108,786 $ 60,952
May 4, 9 PM $ 0.285
-0.14%
$ 107,468 $ 60,944
May 4, 8 PM $ 0.288
-0.31%
$ 108,560 $ 60,919
May 4, 7 PM $ 0.285
-0.80%
$ 107,430 $ 60,905
May 4, 6 PM $ 0.289
+1.29%
$ 109,011 $ 60,921
May 4, 5 PM $ 0.29
+0.80%
$ 109,162 $ 60,970
May 4, 4 PM $ 0.289
+0.17%
$ 108,748 $ 60,970
May 4, 3 PM $ 0.286
-0.97%
$ 107,769 $ 60,991
May 4, 2 PM $ 0.286
-0.21%
$ 107,618 $ 60,933
May 4, 1 PM $ 0.286
-1.21%
$ 107,844 $ 60,958
May 4, 12 PM $ 0.288
-0.24%
$ 108,371 $ 60,934
May 4, 11 AM $ 0.289
+0.24%
$ 108,861 $ 60,972
May 4, 10 AM $ 0.288
+0.91%
$ 108,560 $ 61,081