YOTSUBA Historical Data

YOTSUBA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000637
-3.24%
$ 62,554 $ 109,617
May 4, 1 PM $ 0.0000659
+0.94%
$ 64,722 $ 108,865
May 4, 12 PM $ 0.0000652
-5.10%
$ 64,044 $ 108,804
May 4, 11 AM $ 0.0000687
+17.16%
$ 67,476 $ 108,036
May 4, 10 AM $ 0.0000586
+3.90%
$ 57,559 $ 106,711
May 4, 9 AM $ 0.0000534
-0.05%
$ 52,435 $ 105,364
May 4, 8 AM $ 0.0000534
-2.22%
$ 52,476 $ 105,373
May 4, 7 AM $ 0.0000545
+0.30%
$ 53,595 $ 104,975
May 4, 6 AM $ 0.0000522
-0.46%
$ 51,326 $ 104,756
May 4, 5 AM $ 0.0000604
+17.80%
$ 59,327 $ 104,862
May 4, 4 AM $ 0.0000512
+10.68%
$ 50,355 $ 103,073
May 4, 3 AM $ 0.0000459
+7.43%
$ 45,135 $ 102,068
May 4, 2 AM $ 0.0000428
+9.09%
$ 42,052 $ 101,791
May 4, 12 AM $ 0.0000428
+4.85%
$ 42,101 $ 96,279
May 3, 11 PM $ 0.0000409
-2.50%
$ 40,206 $ 96,208
May 3, 8 PM $ 0.0000413
+1.19%
$ 40,620 $ 91,188
Apr 27, 1 AM $ 0.0000177
+0.00%
$ 17,380 $ 641
Apr 27, 12 AM $ 0.0000177
+0.20%
$ 17,398 $ 859
Apr 26, 11 PM $ 0.0000176
+0.36%
$ 17,341 $ 1,058
Apr 26, 10 PM $ 0.0000177
+0.52%
$ 17,356 $ 1,050
Apr 26, 9 PM $ 0.0000176
+0.13%
$ 17,337 $ 1,119
Apr 26, 8 PM $ 0.0000176
-0.07%
$ 17,311 $ 1,122
Apr 26, 7 PM $ 0.0000176
+0.17%
$ 17,268 $ 1,122
Apr 26, 6 PM $ 0.0000176
+0.05%
$ 17,294 $ 1,122
Apr 26, 5 PM $ 0.0000176
-0.15%
$ 17,275 $ 1,117
Apr 26, 4 PM $ 0.0000176
+0.05%
$ 17,293 $ 1,124
Apr 26, 3 PM $ 0.0000176
-0.11%
$ 17,286 $ 1,128
Apr 26, 2 PM $ 0.0000175
+0.17%
$ 17,224 $ 1,130
Apr 26, 1 PM $ 0.0000175
-0.20%
$ 17,183 $ 1,124
Apr 26, 12 PM $ 0.0000175
-0.03%
$ 17,225 $ 1,126
Apr 26, 11 AM $ 0.0000177
-2.92%
$ 17,366 $ 1,198
Apr 26, 10 AM $ 0.0000182
+0.11%
$ 17,920 $ 1,093
Apr 26, 9 AM $ 0.0000182
+0.07%
$ 17,929 $ 1,103
Apr 26, 8 AM $ 0.0000182
-0.03%
$ 17,872 $ 1,102
Apr 26, 7 AM $ 0.0000181
-0.81%
$ 17,812 $ 1,099
Apr 26, 6 AM $ 0.0000184
-0.25%
$ 18,129 $ 1,101
Apr 20, 7 PM $ 0.0000163
+0.04%
$ 15,981 $ 50
Apr 20, 6 PM $ 0.0000162
+0.26%
$ 15,969 $ 1,164
Apr 20, 5 PM $ 0.0000163
+0.05%
$ 15,993 $ 1,162
Apr 20, 4 PM $ 0.0000163
+0.06%
$ 15,981 $ 1,162
Apr 20, 3 PM $ 0.0000161
-0.40%
$ 15,832 $ 1,236
Apr 20, 2 PM $ 0.0000161
-0.68%
$ 15,794 $ 1,230
Apr 20, 1 PM $ 0.0000162
+0.44%
$ 15,909 $ 1,230
Apr 20, 12 PM $ 0.0000161
+0.40%
$ 15,871 $ 1,225
Apr 20, 11 AM $ 0.000016
+0.03%
$ 15,762 $ 1,229
Apr 20, 10 AM $ 0.0000161
+0.16%
$ 15,827 $ 1,224
Apr 20, 9 AM $ 0.000016
-0.43%
$ 15,739 $ 1,228
Apr 20, 8 AM $ 0.0000161
-0.07%
$ 15,795 $ 1,222
Apr 20, 7 AM $ 0.000016
+0.59%
$ 15,769 $ 1,221
Apr 20, 6 AM $ 0.0000156
-0.01%
$ 15,303 $ 1,217