YOTSUBA Historical Data

YOTSUBA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000891
-0.08%
$ 87,576 $ 11,455
May 8, 9 AM $ 0.0000898
+5.97%
$ 88,271 $ 11,468
May 8, 8 AM $ 0.0000847
+0.02%
$ 83,209 $ 19,302
May 8, 7 AM $ 0.0000833
-0.19%
$ 81,912 $ 20,739
May 8, 6 AM $ 0.0000837
-0.05%
$ 82,222 $ 23,332
May 8, 5 AM $ 0.0000895
+0.18%
$ 87,929 $ 23,626
May 8, 4 AM $ 0.0000911
+0.57%
$ 89,496 $ 22,958
May 8, 3 AM $ 0.0000903
-0.12%
$ 88,782 $ 23,021
May 8, 2 AM $ 0.00009
+0.00%
$ 88,457 $ 23,148
May 7, 11 PM $ 0.0000799
+0.82%
$ 78,505 $ 23,393
May 7, 10 PM $ 0.000083
+0.00%
$ 81,559 $ 24,079
May 7, 6 PM $ 0.0000736
+0.56%
$ 72,366 $ 21,724
May 7, 5 PM $ 0.0000744
+0.00%
$ 73,129 $ 22,775
May 7, 10 AM $ 0.0000936
+0.00%
$ 91,949 $ 31,332
May 7, 7 AM $ 0.0000804
+0.00%
$ 79,008 $ 23,716
May 7, 6 AM $ 0.0000803
-3.94%
$ 78,954 $ 24,413
May 7, 5 AM $ 0.0000836
+0.53%
$ 82,182 $ 31,595
May 7, 4 AM $ 0.0000828
+0.19%
$ 81,387 $ 35,211
May 7, 3 AM $ 0.0000795
+0.08%
$ 78,100 $ 35,127
May 7, 2 AM $ 0.0000794
-0.89%
$ 78,018 $ 35,047
May 7, 1 AM $ 0.0000827
-0.20%
$ 81,239 $ 35,805
May 6, 10 PM $ 0.0000915
-0.81%
$ 89,930 $ 34,606
May 6, 9 PM $ 0.0000923
+5.08%
$ 90,670 $ 50,604
May 6, 8 PM $ 0.000088
+0.50%
$ 86,502 $ 67,743
May 6, 1 PM $ 0.000122
+0.38%
$ 119,764 $ 67,831
May 6, 12 PM $ 0.000137
-0.49%
$ 134,833 $ 66,211
May 6, 11 AM $ 0.000138
+0.08%
$ 135,596 $ 66,214
May 6, 5 AM $ 0.0000875
-0.19%
$ 86,000 $ 52,159
May 6, 4 AM $ 0.0000878
-12.21%
$ 86,290 $ 52,079
May 6, 3 AM $ 0.0001
+0.02%
$ 98,254 $ 51,781
May 6, 2 AM $ 0.0000996
+0.00%
$ 97,903 $ 52,182
May 5, 8 PM $ 0.0000717
+0.00%
$ 70,512 $ 21,937
May 5, 6 PM $ 0.0000649
-3.16%
$ 63,742 $ 12,479
May 5, 5 PM $ 0.0000681
+3.69%
$ 66,918 $ 12,026
May 5, 4 PM $ 0.0000656
+2.11%
$ 64,496 $ 13,290
May 5, 3 PM $ 0.0000641
-0.18%
$ 62,991 $ 14,498
May 5, 2 PM $ 0.0000646
-0.64%
$ 63,444 $ 16,330
May 5, 1 PM $ 0.0000647
+2.25%
$ 63,629 $ 16,490
May 5, 12 PM $ 0.0000632
+0.23%
$ 62,134 $ 16,591
May 5, 11 AM $ 0.0000654
+0.21%
$ 64,253 $ 16,379
May 5, 10 AM $ 0.0000652
+14.19%
$ 64,031 $ 17,815
May 5, 9 AM $ 0.000057
+0.00%
$ 56,037 $ 17,627
May 5, 8 AM $ 0.0000571
-0.13%
$ 56,150 $ 18,146
May 5, 7 AM $ 0.0000569
+0.21%
$ 55,912 $ 18,426
May 5, 6 AM $ 0.0000608
+10.88%
$ 59,743 $ 18,726
May 5, 5 AM $ 0.0000549
+0.41%
$ 53,915 $ 16,587
May 5, 4 AM $ 0.0000542
+0.00%
$ 53,244 $ 18,691
May 4, 11 PM $ 0.0000501
+0.00%
$ 49,231 $ 21,832
May 4, 10 PM $ 0.0000494
+0.12%
$ 48,569 $ 21,337
May 4, 9 PM $ 0.0000487
+0.00%
$ 47,889 $ 21,388