YOTSUBA Historical Data

YOTSUBA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000853
-0.16%
$ 83,828 $ 2,914
May 11, 3 AM $ 0.0000855
-0.38%
$ 84,024 $ 2,902
May 11, 2 AM $ 0.0000863
-2.46%
$ 84,775 $ 2,916
May 11, 1 AM $ 0.0000885
+0.17%
$ 86,976 $ 2,898
May 11, 12 AM $ 0.0000884
+0.42%
$ 86,906 $ 2,987
May 10, 11 PM $ 0.0000863
+0.52%
$ 84,778 $ 2,853
May 10, 10 PM $ 0.0000853
+0.66%
$ 83,858 $ 2,693
May 10, 9 PM $ 0.0000844
+0.11%
$ 82,967 $ 2,671
May 10, 8 PM $ 0.0000895
-1.12%
$ 87,932 $ 2,714
May 10, 7 PM $ 0.0000955
-0.22%
$ 93,823 $ 2,679
May 10, 6 PM $ 0.0000957
+0.84%
$ 94,023 $ 2,297
May 10, 5 PM $ 0.0000944
-1.22%
$ 92,754 $ 2,459
May 10, 4 PM $ 0.000095
-0.30%
$ 93,338 $ 2,322
May 10, 3 PM $ 0.000095
+1.77%
$ 93,322 $ 2,315
May 10, 2 PM $ 0.0000934
-0.01%
$ 91,835 $ 2,315
May 9, 10 PM $ 0.0000852
+0.56%
$ 83,769 $ 1,223
May 9, 9 PM $ 0.0000848
-0.72%
$ 83,300 $ 2,096
May 9, 8 PM $ 0.0000845
-3.65%
$ 83,032 $ 2,268
May 9, 7 PM $ 0.0000854
-1.52%
$ 83,906 $ 2,021
May 9, 6 PM $ 0.0000867
-2.07%
$ 85,200 $ 2,694
May 9, 5 PM $ 0.0000872
-0.72%
$ 85,711 $ 2,988
May 9, 4 PM $ 0.0000885
+0.56%
$ 87,012 $ 2,997
May 9, 3 PM $ 0.0000883
-1.39%
$ 86,798 $ 2,988
May 9, 2 PM $ 0.0000898
-0.45%
$ 88,223 $ 2,939
May 9, 1 PM $ 0.0000892
-0.65%
$ 87,711 $ 3,416
May 9, 12 PM $ 0.0000904
-0.07%
$ 88,807 $ 3,898
May 9, 11 AM $ 0.0000904
+0.37%
$ 88,881 $ 6,327
May 9, 10 AM $ 0.0000901
-1.10%
$ 88,513 $ 8,551
May 9, 9 AM $ 0.0000899
-0.42%
$ 88,380 $ 8,910
May 9, 8 AM $ 0.0000913
-1.04%
$ 89,770 $ 9,524
May 9, 7 AM $ 0.0000922
-0.62%
$ 90,630 $ 9,331
May 9, 6 AM $ 0.000093
-0.86%
$ 91,395 $ 9,439
May 9, 5 AM $ 0.0000934
-0.30%
$ 91,799 $ 9,302
May 9, 4 AM $ 0.0000939
+0.26%
$ 92,289 $ 10,075
May 9, 3 AM $ 0.0000939
-1.19%
$ 92,241 $ 10,073
May 9, 2 AM $ 0.0000951
+0.45%
$ 93,423 $ 9,976
May 9, 1 AM $ 0.000094
+0.30%
$ 92,417 $ 9,939
May 9, 12 AM $ 0.0000935
+0.69%
$ 91,897 $ 9,860
May 8, 11 PM $ 0.0000932
-0.34%
$ 91,632 $ 10,881
May 8, 10 PM $ 0.0000977
+6.69%
$ 96,038 $ 11,510
May 8, 9 PM $ 0.0000898
+1.66%
$ 88,285 $ 12,796
May 8, 8 PM $ 0.0000886
-0.67%
$ 87,041 $ 12,613
May 8, 7 PM $ 0.0000899
-0.42%
$ 88,365 $ 13,819
May 8, 6 PM $ 0.00009
+1.86%
$ 88,445 $ 13,763
May 8, 5 PM $ 0.0000851
+0.57%
$ 83,638 $ 13,553
May 8, 4 PM $ 0.0000849
+0.86%
$ 83,438 $ 13,244
May 8, 3 PM $ 0.0000835
-0.70%
$ 82,108 $ 14,280
May 8, 2 PM $ 0.000086
-2.93%
$ 84,547 $ 14,873
May 8, 1 PM $ 0.0000892
-0.56%
$ 87,638 $ 14,564
May 8, 11 AM $ 0.0000894
+0.00%
$ 87,870 $ 10,447