YOTSUBA Historical Data

YOTSUBA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000998
+0.17%
$ 98,122 $ 6,754
May 13, 8 AM $ 0.0000976
+0.16%
$ 95,908 $ 6,747
May 13, 7 AM $ 0.000098
-0.05%
$ 96,342 $ 6,577
May 13, 6 AM $ 0.0000983
+0.20%
$ 96,597 $ 6,586
May 13, 5 AM $ 0.0000981
-0.31%
$ 96,396 $ 6,589
May 13, 4 AM $ 0.0000984
+0.15%
$ 96,725 $ 6,611
May 13, 3 AM $ 0.000098
+0.00%
$ 96,327 $ 6,608
May 13, 1 AM $ 0.0000813
+0.00%
$ 79,915 $ 5,042
May 12, 10 PM $ 0.0000813
+0.27%
$ 79,890 $ 3,697
May 12, 8 PM $ 0.0000894
+0.16%
$ 87,902 $ 2,786
May 12, 7 PM $ 0.0000894
-3.01%
$ 87,845 $ 2,812
May 12, 6 PM $ 0.000092
-0.07%
$ 90,366 $ 2,773
May 12, 5 PM $ 0.0000919
+0.55%
$ 90,270 $ 5,081
May 12, 4 PM $ 0.000082
+2.67%
$ 80,574 $ 5,205
May 12, 3 PM $ 0.0000803
-2.32%
$ 78,917 $ 4,245
May 12, 2 PM $ 0.0000832
+0.10%
$ 81,719 $ 5,620
May 12, 1 PM $ 0.0000831
-0.39%
$ 81,710 $ 6,136
May 12, 12 PM $ 0.0000839
+2.35%
$ 82,417 $ 6,171
May 12, 11 AM $ 0.0000844
-0.93%
$ 82,990 $ 5,682
May 12, 10 AM $ 0.0000862
+0.30%
$ 84,750 $ 5,442
May 12, 9 AM $ 0.0000856
-0.38%
$ 84,171 $ 5,477
May 12, 8 AM $ 0.0000858
-0.96%
$ 84,350 $ 5,467
May 12, 7 AM $ 0.0000864
-0.17%
$ 84,885 $ 6,164
May 12, 6 AM $ 0.0000869
+0.14%
$ 85,432 $ 6,184
May 12, 5 AM $ 0.0000866
-0.49%
$ 85,137 $ 6,238
May 12, 4 AM $ 0.0000869
+0.20%
$ 85,423 $ 6,222
May 12, 3 AM $ 0.0000869
-0.09%
$ 85,417 $ 6,204
May 12, 2 AM $ 0.000087
+0.24%
$ 85,506 $ 6,223
May 12, 1 AM $ 0.000087
-0.59%
$ 85,541 $ 6,352
May 12, 12 AM $ 0.0000874
+0.10%
$ 85,927 $ 6,441
May 11, 11 PM $ 0.0000875
-0.29%
$ 85,985 $ 6,579
May 11, 10 PM $ 0.0000877
+0.08%
$ 86,229 $ 6,755
May 11, 9 PM $ 0.0000893
-0.19%
$ 87,804 $ 6,746
May 11, 8 PM $ 0.0000921
+0.47%
$ 90,465 $ 6,469
May 11, 7 PM $ 0.0000893
+1.28%
$ 87,778 $ 6,589
May 11, 6 PM $ 0.000088
+0.23%
$ 86,525 $ 6,704
May 11, 5 PM $ 0.0000891
-1.30%
$ 87,515 $ 4,332
May 11, 4 PM $ 0.0000897
+1.38%
$ 88,171 $ 4,277
May 11, 3 PM $ 0.0000864
-5.10%
$ 84,900 $ 4,173
May 11, 2 PM $ 0.0000912
+6.20%
$ 89,594 $ 2,726
May 11, 1 PM $ 0.0000852
-0.38%
$ 83,704 $ 2,189
May 11, 12 PM $ 0.0000848
-0.39%
$ 83,370 $ 2,426
May 11, 11 AM $ 0.0000856
+0.08%
$ 84,078 $ 2,475
May 11, 10 AM $ 0.0000857
+0.55%
$ 84,269 $ 2,794
May 11, 9 AM $ 0.0000852
+0.15%
$ 83,700 $ 3,329
May 11, 8 AM $ 0.0000846
-4.62%
$ 83,189 $ 3,434
May 11, 7 AM $ 0.0000854
+0.00%
$ 83,966 $ 3,048
May 11, 6 AM $ 0.0000857
-0.05%
$ 84,241 $ 2,850
May 11, 5 AM $ 0.000086
+0.33%
$ 84,537 $ 2,924
May 11, 4 AM $ 0.0000853
-0.16%
$ 83,828 $ 2,914