YOTSUBA Historical Data

YOTSUBA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000572
+0.16%
$ 56,214 $ 8,284
May 15, 4 PM $ 0.0000566
-0.44%
$ 55,596 $ 8,351
May 15, 3 PM $ 0.0000575
+0.13%
$ 56,482 $ 8,297
May 15, 2 PM $ 0.0000577
-0.09%
$ 56,748 $ 8,318
May 15, 1 PM $ 0.0000584
-0.29%
$ 57,436 $ 8,402
May 15, 12 PM $ 0.0000587
+0.11%
$ 57,724 $ 8,509
May 15, 11 AM $ 0.0000588
-5.34%
$ 57,738 $ 8,608
May 15, 10 AM $ 0.0000619
-0.02%
$ 60,840 $ 7,617
May 15, 9 AM $ 0.0000593
-0.40%
$ 58,303 $ 7,359
May 15, 8 AM $ 0.0000597
-0.37%
$ 58,640 $ 7,419
May 15, 7 AM $ 0.0000596
+0.12%
$ 58,577 $ 7,484
May 15, 6 AM $ 0.0000593
+0.13%
$ 58,278 $ 7,441
May 15, 5 AM $ 0.0000595
-0.30%
$ 58,489 $ 7,872
May 15, 4 AM $ 0.0000598
-0.14%
$ 58,790 $ 8,124
May 15, 3 AM $ 0.0000592
-1.57%
$ 58,225 $ 8,351
May 15, 2 AM $ 0.0000601
+1.70%
$ 59,054 $ 8,186
May 15, 1 AM $ 0.0000628
-6.62%
$ 61,682 $ 8,036
May 15, 12 AM $ 0.0000672
+0.08%
$ 66,024 $ 7,519
May 14, 11 PM $ 0.0000675
-0.25%
$ 66,312 $ 7,515
May 14, 10 PM $ 0.000064
+1.12%
$ 62,860 $ 7,510
May 14, 9 PM $ 0.0000601
+0.04%
$ 59,108 $ 6,295
May 14, 7 PM $ 0.0000628
-1.04%
$ 61,681 $ 9,217
May 14, 6 PM $ 0.0000633
-0.51%
$ 62,250 $ 9,292
May 14, 5 PM $ 0.0000636
+2.67%
$ 62,475 $ 9,558
May 14, 4 PM $ 0.0000621
+0.19%
$ 61,009 $ 9,578
May 14, 3 PM $ 0.0000618
-0.75%
$ 60,691 $ 9,815
May 14, 2 PM $ 0.0000617
+0.07%
$ 60,658 $ 10,925
May 14, 1 PM $ 0.0000624
+0.00%
$ 61,342 $ 10,895
May 14, 12 PM $ 0.0000621
-1.18%
$ 61,037 $ 11,076
May 14, 11 AM $ 0.0000622
+0.07%
$ 61,169 $ 10,930
May 14, 10 AM $ 0.0000623
+0.37%
$ 61,217 $ 10,867
May 14, 9 AM $ 0.0000623
-0.18%
$ 61,244 $ 10,949
May 14, 8 AM $ 0.0000617
-0.14%
$ 60,622 $ 10,970
May 14, 7 AM $ 0.0000617
-0.46%
$ 60,602 $ 11,007
May 14, 6 AM $ 0.0000617
-1.63%
$ 60,616 $ 11,036
May 14, 5 AM $ 0.0000629
+1.66%
$ 61,830 $ 10,619
May 14, 4 AM $ 0.000062
-0.17%
$ 60,964 $ 10,315
May 14, 3 AM $ 0.0000625
-0.54%
$ 61,399 $ 10,093
May 13, 8 PM $ 0.000105
+0.00%
$ 103,064 $ 7,480
May 13, 7 PM $ 0.000104
-0.43%
$ 102,625 $ 6,800
May 13, 6 PM $ 0.000108
+2.04%
$ 105,784 $ 7,024
May 13, 5 PM $ 0.000105
-0.32%
$ 103,083 $ 6,683
May 13, 4 PM $ 0.000101
-3.17%
$ 99,374 $ 6,700
May 13, 3 PM $ 0.0000965
+0.00%
$ 94,873 $ 7,137
May 13, 2 PM $ 0.0000982
+1.10%
$ 96,549 $ 6,088
May 13, 1 PM $ 0.0000973
+1.11%
$ 95,590 $ 6,085
May 13, 12 PM $ 0.0000973
-0.39%
$ 95,636 $ 5,962
May 13, 11 AM $ 0.0000976
-0.41%
$ 95,948 $ 6,504
May 13, 10 AM $ 0.0000986
-2.06%
$ 96,859 $ 6,802
May 13, 9 AM $ 0.0000998
+0.17%
$ 98,122 $ 6,754