YOTSUBA Historical Data

YOTSUBA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000324
+0.15%
$ 31,860 $ 3,096
May 19, 5 PM $ 0.0000325
+0.72%
$ 31,930 $ 3,106
May 18, 6 PM $ 0.0000344
+0.00%
$ 33,801 $ 543
May 18, 5 PM $ 0.0000345
-0.06%
$ 33,892 $ 546
May 18, 4 PM $ 0.0000346
+0.28%
$ 33,986 $ 941
May 18, 3 PM $ 0.0000345
-0.02%
$ 33,932 $ 936
May 18, 2 PM $ 0.0000346
-0.56%
$ 34,019 $ 981
May 18, 1 PM $ 0.000035
-0.32%
$ 34,413 $ 968
May 18, 12 PM $ 0.000035
+0.29%
$ 34,397 $ 978
May 18, 11 AM $ 0.0000346
-0.13%
$ 34,004 $ 1,436
May 18, 10 AM $ 0.0000346
-0.40%
$ 34,018 $ 1,426
May 18, 9 AM $ 0.0000348
+0.02%
$ 34,172 $ 1,546
May 18, 8 AM $ 0.0000349
+0.16%
$ 34,258 $ 2,104
May 18, 7 AM $ 0.0000348
-9.02%
$ 34,188 $ 2,106
May 18, 6 AM $ 0.0000382
-0.15%
$ 37,533 $ 1,827
May 18, 5 AM $ 0.0000384
-0.29%
$ 37,751 $ 1,828
May 18, 4 AM $ 0.0000385
+0.09%
$ 37,801 $ 1,825
May 18, 3 AM $ 0.0000385
+0.06%
$ 37,818 $ 2,144
May 18, 2 AM $ 0.0000383
+0.39%
$ 37,659 $ 2,527
May 18, 1 AM $ 0.0000383
+0.11%
$ 37,656 $ 2,520
May 18, 12 AM $ 0.0000383
+0.42%
$ 37,611 $ 2,527
May 17, 11 PM $ 0.0000387
-0.96%
$ 38,021 $ 2,517
May 17, 10 PM $ 0.0000391
+0.00%
$ 38,386 $ 2,560
May 17, 4 PM $ 0.0000441
+0.00%
$ 43,291 $ 4,034
May 17, 3 PM $ 0.000044
+1.58%
$ 43,234 $ 4,030
May 17, 2 PM $ 0.0000432
-0.41%
$ 42,468 $ 3,955
May 17, 1 PM $ 0.0000433
-0.62%
$ 42,599 $ 3,962
May 17, 12 PM $ 0.0000392
+0.00%
$ 38,491 $ 4,019
May 17, 11 AM $ 0.0000391
-0.13%
$ 38,465 $ 3,545
May 17, 10 AM $ 0.0000392
-2.53%
$ 38,559 $ 3,548
May 17, 9 AM $ 0.0000357
+1.76%
$ 35,078 $ 3,421
May 17, 8 AM $ 0.0000351
-0.17%
$ 34,516 $ 2,847
May 17, 7 AM $ 0.0000352
+0.04%
$ 34,555 $ 2,979
May 17, 6 AM $ 0.0000345
+0.00%
$ 33,891 $ 2,994
May 17, 5 AM $ 0.0000345
+0.32%
$ 33,916 $ 2,914
May 17, 4 AM $ 0.0000343
+8.69%
$ 33,743 $ 2,908
May 17, 3 AM $ 0.0000347
+0.20%
$ 34,084 $ 2,569
May 17, 2 AM $ 0.0000346
+0.18%
$ 33,978 $ 2,266
May 17, 1 AM $ 0.0000346
-0.20%
$ 34,022 $ 2,266
May 17, 12 AM $ 0.0000348
+0.00%
$ 34,201 $ 2,278
May 16, 11 AM $ 0.0000521
+0.29%
$ 51,197 $ 376
May 16, 10 AM $ 0.0000516
-1.03%
$ 50,726 $ 1,400
May 16, 9 AM $ 0.0000526
-0.70%
$ 51,644 $ 1,633
May 16, 8 AM $ 0.0000542
-0.09%
$ 53,240 $ 1,682
May 16, 7 AM $ 0.0000541
-1.21%
$ 53,133 $ 1,559
May 16, 6 AM $ 0.0000549
-0.34%
$ 53,922 $ 1,550
May 16, 5 AM $ 0.000055
-0.63%
$ 54,059 $ 1,559
May 16, 4 AM $ 0.0000555
-0.20%
$ 54,552 $ 1,560
May 16, 3 AM $ 0.0000557
+0.16%
$ 54,744 $ 1,666
May 16, 2 AM $ 0.0000568
+0.22%
$ 55,818 $ 1,761