YOTSUBA Historical Data

YOTSUBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000162
+5.45%
$ -- $ 12,970
Jul 13, 2025 $ 0.000154
-8.28%
$ 151,282 $ 12,489
Jul 12, 2025 $ 0.000169
+6.89%
$ 165,854 $ 16,101
Jul 11, 2025 $ 0.000147
-5.02%
$ 144,548 $ 19,323
Jul 10, 2025 $ 0.00013
+0.04%
$ -- $ 3,680
Jul 6, 2025 $ 0.000131
+1.03%
$ -- $ 4,958
Jul 3, 2025 $ 0.000142
+0.00%
$ -- $ 1,755
Jun 25, 2025 $ 0.000139
+4.40%
$ -- $ 3,829
Jun 24, 2025 $ 0.000132
-31.15%
$ 129,699 $ 8,118
Jun 23, 2025 $ 0.00019
+19.02%
$ 186,933 $ 12,786
Jun 22, 2025 $ 0.000168
-3.21%
$ -- $ 5,630
Jun 21, 2025 $ 0.000174
-4.06%
$ 170,896 $ 6,948
Jun 20, 2025 $ 0.00018
-26.09%
$ 177,244 $ 19,126
Jun 19, 2025 $ 0.000185
-4.19%
$ 181,415 $ 13,943
Jun 18, 2025 $ 0.000193
+11.49%
$ 189,289 $ 12,952
Jun 17, 2025 $ 0.000174
+18.38%
$ 171,117 $ 41,318
Jun 13, 2025 $ 0.0000752
-11.87%
$ 73,947 $ 5,493
Jun 12, 2025 $ 0.0000867
+1.44%
$ 85,234 $ 15,232
Jun 9, 2025 $ 0.0000668
+0.31%
$ -- $ 457
Download