YOTSUBA Historical Data

YOTSUBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000327
+0.30%
$ -- $ 1,281
Nov 24, 2025 $ 0.0000357
+0.28%
$ -- $ 839
Nov 23, 2025 $ 0.0000364
+1.61%
$ 35,145 $ 12,244
Nov 7, 2025 $ 0.0000477
-2.77%
$ -- $ 1,621
Nov 6, 2025 $ 0.0000489
-2.41%
$ 48,013 $ 2,854
Nov 5, 2025 $ 0.0000621
+10.45%
$ 61,042 $ 248
Oct 27, 2025 $ 0.0000717
+0.55%
$ -- $ 1,182
Oct 26, 2025 $ 0.0000711
+4.22%
$ 69,850 $ 5,944
Oct 23, 2025 $ 0.0000592
+0.00%
$ -- $ 486
Sep 28, 2025 $ 0.000157
-3.35%
$ -- $ 3,415
Sep 27, 2025 $ 0.000161
+6.12%
$ 158,560 $ 8,557
Sep 8, 2025 $ 0.000237
-0.14%
$ -- $ 2,516
Sep 7, 2025 $ 0.00024
+5.94%
$ 235,706 $ 9,271
Sep 6, 2025 $ 0.000183
-0.44%
$ 179,732 $ 6,636
Sep 5, 2025 $ 0.000203
+3.08%
$ -- $ 6,009
Sep 4, 2025 $ 0.000198
-19.94%
$ 195,550 $ 14,580
Sep 1, 2025 $ 0.000196
+0.99%
$ -- $ 7,915
Aug 31, 2025 $ 0.000217
+1.08%
$ 192,893 $ 6,889
Aug 25, 2025 $ 0.000293
+0.00%
$ -- $ 5,564
Aug 24, 2025 $ 0.000286
-15.24%
$ -- $ 11,588
Aug 23, 2025 $ 0.000334
-10.71%
$ 331,188 $ 28,473
Aug 22, 2025 $ 0.000331
+32.16%
$ 324,149 $ 16,650
Aug 21, 2025 $ 0.000221
-3.11%
$ -- $ 31,000
Aug 20, 2025 $ 0.000271
+2.54%
$ -- $ 10,665
Aug 19, 2025 $ 0.00027
-5.48%
$ 267,050 $ 13,792
Aug 14, 2025 $ 0.000351
+3.00%
$ -- $ 7,599
Aug 13, 2025 $ 0.000347
-0.61%
$ -- $ 12,020
Aug 12, 2025 $ 0.000334
+2.82%
$ 328,274 $ 12,105
Aug 11, 2025 $ 0.00035
-8.00%
$ 344,226 $ 16,313
Aug 10, 2025 $ 0.000381
-0.86%
$ 374,372 $ 14,106
Aug 9, 2025 $ 0.000385
+12.60%
$ 378,073 $ 19,967
Aug 8, 2025 $ 0.000343
+5.79%
$ 337,602 $ 41,255
Aug 7, 2025 $ 0.000321
-11.75%
$ 315,250 $ 23,067
Aug 6, 2025 $ 0.000381
+10.12%
$ 373,997 $ 125,526
Aug 5, 2025 $ 0.000389
+28.87%
$ 382,417 $ 60,584
Aug 4, 2025 $ 0.0003
+22.48%
$ 295,008 $ 96,207
Aug 3, 2025 $ 0.00021
-2.87%
$ 206,035 $ 25,100
Jul 30, 2025 $ 0.000228
+2.77%
$ -- $ 7,386
Jul 29, 2025 $ 0.000222
-19.51%
$ 218,058 $ 11,334
Jul 28, 2025 $ 0.000277
+3.04%
$ 271,882 $ 14,291
Jul 27, 2025 $ 0.000258
+4.54%
$ 254,014 $ 13,681
Jul 26, 2025 $ 0.000254
-1.60%
$ 254,479 $ 20,006
Jul 25, 2025 $ 0.000217
+0.00%
$ -- $ 11,168
Jul 24, 2025 $ 0.000216
-4.22%
$ 212,564 $ 11,285
Jul 23, 2025 $ 0.000238
-26.88%
$ 234,370 $ 17,487
Jul 22, 2025 $ 0.000283
-2.16%
$ 278,227 $ 20,469
Jul 21, 2025 $ 0.000228
+2.30%
$ -- $ 6,255
Jul 20, 2025 $ 0.000221
+2.13%
$ 216,770 $ 21,377
Jul 17, 2025 $ 0.000159
-5.08%
$ 156,026 $ 13,756
Jul 16, 2025 $ 0.000169
-0.12%
$ 166,317 $ 20,026