YOTSUBA Historical Data

YOTSUBA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000443
-0.18%
$ 43,549 $ 29,235
Jan 7, 11 PM $ 0.0000444
+2.76%
$ 43,671 $ 29,184
Jan 7, 10 PM $ 0.0000432
-7.00%
$ 42,421 $ 28,995
Jan 7, 9 PM $ 0.0000449
+0.14%
$ 44,079 $ 28,403
Jan 7, 8 PM $ 0.0000447
-0.72%
$ 43,882 $ 28,161
Jan 7, 7 PM $ 0.0000447
-0.56%
$ 43,937 $ 28,137
Jan 7, 6 PM $ 0.0000449
+0.05%
$ 44,080 $ 28,118
Jan 7, 5 PM $ 0.0000452
-1.02%
$ 44,426 $ 28,161
Jan 7, 4 PM $ 0.0000461
+0.85%
$ 45,275 $ 28,105
Jan 7, 3 PM $ 0.000046
-2.54%
$ 45,175 $ 28,182
Jan 7, 2 PM $ 0.000047
+0.00%
$ 46,151 $ 28,531
Jan 7, 12 PM $ 0.0000519
+0.00%
$ 50,965 $ 27,363
Jan 7, 11 AM $ 0.0000517
-1.68%
$ 50,819 $ 26,932
Jan 7, 10 AM $ 0.0000524
-1.74%
$ 51,532 $ 26,745
Jan 7, 9 AM $ 0.0000544
-5.80%
$ 53,473 $ 26,348
Jan 7, 8 AM $ 0.0000596
+0.00%
$ 58,527 $ 26,416
Dec 28, 1 PM $ 0.0000327
+0.00%
$ 32,145 $ 1,281
Dec 28, 12 PM $ 0.0000327
+0.07%
$ 32,183 $ 1,319
Dec 28, 11 AM $ 0.0000328
+0.21%
$ 32,258 $ 1,821
Dec 28, 10 AM $ 0.0000327
+0.35%
$ 32,174 $ 1,821
Dec 28, 9 AM $ 0.0000329
+0.76%
$ 32,292 $ 1,814
Download