YOTSUBA Historical Data

YOTSUBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000156
-0.15%
$ 15,372 $ 1,168
Apr 20, 4 AM $ 0.0000157
-0.09%
$ 15,396 $ 1,175
Apr 20, 3 AM $ 0.0000156
+0.23%
$ 15,380 $ 1,176
Apr 20, 2 AM $ 0.0000157
-0.43%
$ 15,417 $ 1,171
Apr 20, 1 AM $ 0.0000157
+0.27%
$ 15,417 $ 1,176
Apr 20, 12 AM $ 0.0000156
+0.06%
$ 15,324 $ 1,168
Apr 19, 11 PM $ 0.0000156
-0.31%
$ 15,306 $ 1,163
Apr 16, 7 AM $ 0.0000228
+0.00%
$ 22,440 $ 324
Apr 16, 6 AM $ 0.0000229
+0.09%
$ 22,474 $ 336
Apr 16, 5 AM $ 0.0000228
-0.43%
$ 22,393 $ 1,841
Apr 16, 4 AM $ 0.0000228
-0.47%
$ 22,439 $ 1,844
Apr 16, 3 AM $ 0.0000229
-0.30%
$ 22,534 $ 1,839
Apr 16, 2 AM $ 0.0000228
+0.21%
$ 22,453 $ 1,845
Apr 16, 1 AM $ 0.0000228
+0.23%
$ 22,378 $ 1,830
Apr 16, 12 AM $ 0.0000227
-0.15%
$ 22,269 $ 1,832
Apr 15, 11 PM $ 0.0000228
-0.52%
$ 22,396 $ 1,832
Apr 15, 10 PM $ 0.0000229
+0.71%
$ 22,504 $ 1,839
Apr 15, 9 PM $ 0.0000227
-0.80%
$ 22,322 $ 1,826
Apr 15, 8 PM $ 0.0000229
-1.09%
$ 22,456 $ 1,817
Apr 15, 7 PM $ 0.0000229
+0.33%
$ 22,487 $ 1,834
Apr 15, 6 PM $ 0.0000228
+0.26%
$ 22,417 $ 1,819
Apr 15, 5 PM $ 0.0000228
+0.57%
$ 22,411 $ 1,814
Apr 15, 4 PM $ 0.0000227
+0.51%
$ 22,266 $ 1,806
Apr 15, 3 PM $ 0.0000226
+0.22%
$ 22,231 $ 1,795
Apr 15, 2 PM $ 0.0000225
+0.10%
$ 22,100 $ 1,796
Apr 15, 1 PM $ 0.0000225
-0.08%
$ 22,126 $ 1,786
Apr 15, 12 PM $ 0.0000223
+0.13%
$ 21,922 $ 1,792
Apr 15, 11 AM $ 0.0000223
+0.21%
$ 21,871 $ 1,755
Apr 15, 10 AM $ 0.0000228
+0.13%
$ 22,411 $ 1,962
Apr 15, 9 AM $ 0.0000228
-0.16%
$ 22,361 $ 1,880
Apr 8, 1 AM $ 0.0000145
-0.64%
$ 14,237 $ 854
Apr 8, 12 AM $ 0.0000147
-0.51%
$ 14,412 $ 856
Apr 7, 11 PM $ 0.0000149
+0.00%
$ 14,618 $ 865
Apr 3, 4 PM $ 0.000012
+0.00%
$ 11,815 $ 33
Mar 10, 10 AM $ 0.0000136
+0.00%
$ 13,368 $ 9
Mar 4, 4 PM $ 0.0000126
-1.47%
$ -- $ 27
Feb 28, 8 AM $ 0.0000116
+0.00%
$ 11,352 $ 1,578
Feb 4, 6 AM $ 0.0000208
+0.00%
$ 20,411 $ 820
Feb 3, 8 PM $ 0.0000207
+0.00%
$ 20,304 $ 139
Feb 3, 5 PM $ 0.0000207
+0.00%
$ 20,334 $ 136
Feb 3, 3 PM $ 0.0000211
+0.00%
$ 20,709 $ 138
Feb 3, 12 PM $ 0.0000216
+0.00%
$ 21,194 $ 142
Feb 3, 10 AM $ 0.0000215
+0.00%
$ 21,158 $ 140
Feb 3, 7 AM $ 0.0000222
+0.00%
$ 21,780 $ 112
Jan 30, 11 PM $ 0.0000256
-0.01%
$ 25,200 $ 2,287
Jan 30, 10 PM $ 0.0000256
-0.21%
$ 25,151 $ 3,454
Jan 30, 9 PM $ 0.0000257
+0.25%
$ 25,293 $ 9,276
Jan 30, 8 PM $ 0.0000258
-0.57%
$ 25,401 $ 9,286
Jan 30, 7 PM $ 0.000026
+1.45%
$ 25,593 $ 9,398
Jan 30, 6 PM $ 0.0000254
-1.19%
$ 24,970 $ 9,231