SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000631
+0.00%
$ 63,053 $ 0
Today, at 7 PM $ 0.000627
-0.69%
$ 62,735 $ 0
Today, at 6 PM $ 0.000632
-0.63%
$ 63,186 $ 0
Today, at 5 PM $ 0.000636
-0.71%
$ 63,558 $ 1
Today, at 4 PM $ 0.000642
-0.57%
$ 64,212 $ 1
Today, at 3 PM $ 0.00064
+0.40%
$ 63,955 $ 1
Jun 13, 5 AM $ 0.000539
+0.00%
$ 53,897 $ 0.001
Jun 13, 4 AM $ 0.000539
+0.00%
$ 53,897 $ 0
Jun 13, 3 AM $ 0.000539
+0.00%
$ 53,897 $ 0
Jun 8, 8 AM $ 0.000381
-1.29%
$ 38,124 $ 0
Jun 8, 7 AM $ 0.000385
+1.76%
$ 38,533 $ 0
Jun 8, 6 AM $ 0.000379
+1.49%
$ 37,901 $ 0
Jun 8, 5 AM $ 0.000371
-1.40%
$ 37,141 $ 0
Jun 8, 4 AM $ 0.000376
-1.53%
$ 37,623 $ 0
Jun 8, 3 AM $ 0.000381
-0.41%
$ 38,137 $ 0
Jun 8, 2 AM $ 0.000383
-0.23%
$ 38,301 $ 0
Jun 8, 1 AM $ 0.000383
-1.39%
$ 38,269 $ 0
Jun 8, 12 AM $ 0.000389
+1.07%
$ 38,869 $ 0
Jun 7, 11 PM $ 0.000385
+0.07%
$ 38,504 $ 0
Jun 7, 10 PM $ 0.000387
+3.03%
$ 38,658 $ 1
Jun 7, 9 PM $ 0.000374
-0.64%
$ 37,430 $ 1
Jun 7, 8 PM $ 0.000376
+0.98%
$ 37,568 $ 1
Jun 7, 7 PM $ 0.000371
-1.68%
$ 37,125 $ 1
Jun 7, 6 PM $ 0.00038
-0.24%
$ 38,002 $ 1
Jun 7, 5 PM $ 0.000381
+0.66%
$ 38,098 $ 1
Jun 7, 4 PM $ 0.000379
+0.20%
$ 37,885 $ 1
Jun 7, 3 PM $ 0.00038
+0.28%
$ 37,999 $ 1
Jun 7, 2 PM $ 0.00038
+0.51%
$ 38,005 $ 1
Jun 7, 1 PM $ 0.000378
+0.33%
$ 37,774 $ 1
Jun 7, 12 PM $ 0.000373
-2.21%
$ 37,329 $ 1
Jun 7, 11 AM $ 0.000383
+0.62%
$ 38,260 $ 1
Jun 7, 10 AM $ 0.000381
-1.32%
$ 38,072 $ 1
Jun 7, 9 AM $ 0.000386
+0.31%
$ 38,560 $ 1
Jun 7, 8 AM $ 0.000383
+0.30%
$ 38,329 $ 1
Jun 7, 7 AM $ 0.000382
-0.29%
$ 38,224 $ 1
Jun 7, 6 AM $ 0.000383
+0.66%
$ 38,315 $ 1
Jun 7, 5 AM $ 0.000381
-0.01%
$ 38,106 $ 1
Jun 6, 10 PM $ 0.000316
-0.07%
$ 31,605 $ 3
Jun 6, 9 PM $ 0.000317
+0.79%
$ 31,720 $ 3
Jun 6, 8 PM $ 0.000315
+0.08%
$ 31,473 $ 3
Jun 6, 7 PM $ 0.000315
-0.10%
$ 31,548 $ 3
Jun 6, 6 PM $ 0.000316
+0.51%
$ 31,570 $ 3
Jun 6, 5 PM $ 0.000315
-1.08%
$ 31,492 $ 3
Jun 6, 4 PM $ 0.000318
-0.44%
$ 31,780 $ 3
Jun 6, 3 PM $ 0.00032
-0.92%
$ 31,982 $ 3
Jun 6, 2 PM $ 0.000324
+1.07%
$ 32,371 $ 3
Jun 6, 1 PM $ 0.000322
+0.14%
$ 32,150 $ 3
Jun 6, 12 PM $ 0.000313
+0.04%
$ 31,278 $ 3
Jun 6, 11 AM $ 0.000312
+0.92%
$ 31,172 $ 3
Jun 6, 10 AM $ 0.000308
-2.01%
$ 30,751 $ 3
Download