SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000714
+0.26%
$ 71,420 $ 0.1
May 14, 8 PM $ 0.00071
-1.10%
$ 71,020 $ 0.1
May 14, 7 PM $ 0.000719
-0.63%
$ 71,942 $ 0.1
May 14, 6 PM $ 0.000726
+0.74%
$ 72,606 $ 0.1
May 14, 5 PM $ 0.000715
-0.74%
$ 71,517 $ 0
May 14, 4 PM $ 0.000724
+0.08%
$ 72,369 $ 0
May 14, 3 PM $ 0.000727
+2.76%
$ 72,661 $ 0
May 14, 2 PM $ 0.000707
+0.45%
$ 70,712 $ 0
May 14, 1 PM $ 0.000703
+0.60%
$ 70,330 $ 0
May 14, 12 PM $ 0.000696
+0.53%
$ 69,552 $ 0
May 14, 11 AM $ 0.000693
-0.50%
$ 69,315 $ 0
May 14, 10 AM $ 0.000696
+0.53%
$ 69,616 $ 0
May 14, 9 AM $ 0.000694
-0.18%
$ 69,431 $ 0
May 14, 8 AM $ 0.000694
+0.15%
$ 69,430 $ 0
May 14, 7 AM $ 0.000694
-1.04%
$ 69,363 $ 2
May 14, 6 AM $ 0.000702
-0.86%
$ 70,234 $ 2
May 14, 5 AM $ 0.00071
+1.26%
$ 70,987 $ 2
May 14, 4 AM $ 0.0007
+0.20%
$ 70,021 $ 2
May 14, 3 AM $ 0.000703
-0.30%
$ 70,318 $ 2
May 14, 2 AM $ 0.000709
+0.67%
$ 70,869 $ 2
May 14, 1 AM $ 0.000703
-0.19%
$ 70,340 $ 2
May 14, 12 AM $ 0.000704
-0.11%
$ 70,382 $ 2
May 13, 11 PM $ 0.000703
+0.01%
$ 70,272 $ 2
May 13, 10 PM $ 0.0007
-0.07%
$ 69,991 $ 2
May 13, 9 PM $ 0.000699
-0.72%
$ 69,894 $ 3
May 13, 8 PM $ 0.000705
+0.21%
$ 70,481 $ 3
May 13, 7 PM $ 0.000703
+2.02%
$ 70,315 $ 3
May 13, 6 PM $ 0.000694
-0.22%
$ 69,359 $ 3
May 13, 3 PM $ 0.000633
-2.16%
$ 63,252 $ 3
May 13, 2 PM $ 0.000647
-0.67%
$ 64,733 $ 3
May 13, 1 PM $ 0.000654
+0.42%
$ 65,438 $ 3
May 13, 12 PM $ 0.000655
-0.91%
$ 65,478 $ 3
May 13, 11 AM $ 0.000661
+0.28%
$ 66,133 $ 3
May 13, 10 AM $ 0.000661
-1.39%
$ 66,089 $ 3
May 13, 9 AM $ 0.00067
+0.45%
$ 66,972 $ 3
May 13, 8 AM $ 0.000664
+0.00%
$ 66,357 $ 3
May 13, 4 AM $ 0.000712
+0.00%
$ 71,174 $ 3
May 13, 3 AM $ 0.000709
-0.80%
$ 70,900 $ 3
May 13, 2 AM $ 0.000715
-0.02%
$ 71,492 $ 4
May 13, 1 AM $ 0.000714
+1.24%
$ 71,368 $ 4
May 13, 12 AM $ 0.000707
+0.19%
$ 70,687 $ 4
May 12, 11 PM $ 0.000707
-0.36%
$ 70,746 $ 4
May 12, 10 PM $ 0.000711
-0.13%
$ 71,070 $ 5
May 12, 9 PM $ 0.000713
-1.06%
$ 71,257 $ 8
May 12, 8 PM $ 0.000721
-1.17%
$ 72,108 $ 8
May 12, 7 PM $ 0.000735
+1.17%
$ 73,481 $ 8
May 12, 6 PM $ 0.000721
+0.18%
$ 72,052 $ 8
May 12, 5 PM $ 0.000726
+1.33%
$ 72,590 $ 8
May 12, 4 PM $ 0.000718
+1.00%
$ 71,761 $ 8
May 12, 3 PM $ 0.000708
-1.11%
$ 70,778 $ 9