Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0237
-5.77%
$2.37 million $198,859
Jun 28, 2025 $0.0251
+5.48%
$2.51 million $164,400
Jun 27, 2025 $0.0238
-20.21%
$2.38 million $397,204
Jun 26, 2025 $0.0298
-7.03%
$2.98 million $163,633
Jun 25, 2025 $0.0321
-2.81%
$3.21 million $154,428
Jun 24, 2025 $0.033
+12.23%
$3.3 million $166,036
Jun 23, 2025 $0.0294
+13.78%
$2.94 million $157,153
Jun 22, 2025 $0.0259
-4.02%
$2.59 million $168,840
Jun 21, 2025 $0.027
-3.62%
$2.7 million $164,055
Jun 20, 2025 $0.028
-1.83%
$2.8 million $210,912
Jun 19, 2025 $0.0285
-0.23%
$2.85 million $199,417
Jun 18, 2025 $0.0285
-3.54%
$2.85 million $198,840
Jun 17, 2025 $0.0296
-14.27%
$2.96 million $279,051
Jun 16, 2025 $0.0345
+30.06%
$3.45 million $342,129
Jun 15, 2025 $0.0265
+0.20%
$2.65 million $188,522
Jun 14, 2025 $0.0265
+0.77%
$2.65 million $196,038
Jun 13, 2025 $0.0263
-8.30%
$2.63 million $297,503
Jun 12, 2025 $0.0287
-6.89%
$2.87 million $208,233
Jun 11, 2025 $0.0308
-9.31%
$3.08 million $277,123
Jun 10, 2025 $0.034
+6.50%
$3.4 million $246,421
Jun 9, 2025 $0.0319
+7.80%
$3.19 million $251,731
Jun 8, 2025 $0.0296
+10.83%
$2.96 million $183,168
Jun 7, 2025 $0.0267
+1.84%
$2.67 million $198,768
Jun 6, 2025 $0.0262
+0.24%
$2.62 million $238,186
Jun 5, 2025 $0.0262
-3.44%
$2.62 million $234,486
Jun 4, 2025 $0.0271
-12.98%
$2.71 million $338,203
Jun 3, 2025 $0.0312
+6.95%
$3.12 million $258,050
Jun 2, 2025 $0.0291
-2.86%
$2.91 million $196,936
Jun 1, 2025 $0.03
-0.23%
$3 million $185,112
May 31, 2025 $0.0301
-2.84%
$3.01 million $192,300
May 30, 2025 $0.0309
-7.68%
$3.09 million $224,983
May 29, 2025 $0.0335
-3.18%
$3.35 million $227,405
May 28, 2025 $0.0346
-1.47%
$3.46 million $278,254
May 27, 2025 $0.0351
-2.29%
$3.51 million $230,815
May 26, 2025 $0.036
+8.27%
$3.6 million $311,308
May 25, 2025 $0.0332
-4.88%
$3.32 million $212,385
May 24, 2025 $0.0349
+6.12%
$3.49 million $219,769
May 23, 2025 $0.0329
-14.04%
$3.29 million $280,565
May 22, 2025 $0.0383
-22.83%
$3.83 million $367,090
May 21, 2025 $0.0496
+24.92%
$4.96 million $307,516
May 20, 2025 $0.0397
-2.72%
$3.97 million $259,171
May 19, 2025 $0.0408
-0.44%
$4.08 million $170,042
May 18, 2025 $0.041
+9.10%
$4.1 million $166,147
May 17, 2025 $0.0376
-0.04%
$3.76 million $185,535
May 16, 2025 $0.0376
+15.61%
$3.76 million $327,734
May 15, 2025 $0.0325
+6.95%
$3.25 million $158,585
May 14, 2025 $0.0304
-10.98%
$3.04 million $188,505
May 13, 2025 $0.0342
-1.93%
$3.42 million $185,244
May 12, 2025 $0.0348
-0.38%
$3.48 million $191,442
May 11, 2025 $0.035
+2.26%
$3.5 million $188,805