Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.000383
+0.00%
$38,342 $0.1
Sep 14, 3 AM $0.000382
+0.00%
$38,221 $0.1
Sep 14, 2 AM $0.00038
+0.00%
$38,038 $0.1
Sep 14, 12 AM $0.000376
+0.00%
$37,581 $0.1
Sep 13, 11 PM $0.000375
+0.00%
$37,496 $0.1
Sep 13, 9 PM $0.000385
+0.00%
$38,455 $0.1
Sep 13, 8 PM $0.000384
+0.00%
$38,418 $0.1
Sep 13, 6 PM $0.000386
+0.00%
$38,636 $0.1
Sep 13, 5 PM $0.000385
+0.00%
$38,462 $0.1
Sep 13, 3 PM $0.000381
+0.00%
$38,115 $0.1
Sep 13, 2 PM $0.000382
+0.00%
$38,240 $0.1
Sep 13, 12 PM $0.000379
+0.00%
$37,925 $0.1
Sep 13, 11 AM $0.000379
+0.00%
$37,930 $0.1
Sep 13, 9 AM $0.00038
+0.00%
$38,015 $0.1
Sep 13, 8 AM $0.000383
+0.00%
$38,280 $0.1
Sep 13, 6 AM $0.000386
+0.00%
$38,644 $0.1
Sep 13, 5 AM $0.000383
+0.00%
$38,256 $0
Sep 13, 3 AM $0.000382
+0.00%
$38,176 $0
Sep 13, 2 AM $0.000384
+0.00%
$38,391 $0.1
Sep 13, 12 AM $0.000384
+0.00%
$38,389 $0.1
Sep 12, 11 PM $0.000375
+0.00%
$37,543 $0.1
Sep 12, 9 PM $0.000376
+0.00%
$37,562 $0.1
Sep 12, 8 PM $0.000375
+0.00%
$37,547 $0.1
Sep 12, 6 PM $0.000375
+0.00%
$37,517 $0.1
Sep 12, 5 PM $0.000377
+0.00%
$37,690 $0.1
Sep 12, 3 PM $0.000378
+0.00%
$37,788 $0.1
Sep 12, 2 PM $0.000377
+0.00%
$37,686 $0.1
Sep 12, 12 PM $0.000379
+0.00%
$37,871 $0.1
Sep 12, 11 AM $0.000377
+0.00%
$37,715 $0.1
Sep 12, 9 AM $0.000378
+0.00%
$37,807 $0.1
Sep 12, 8 AM $0.000379
+0.00%
$37,868 $1
Sep 12, 6 AM $0.000376
+0.00%
$37,632 $3
Sep 12, 5 AM $0.000375
+0.00%
$37,503 $3
Sep 12, 3 AM $0.000377
+0.00%
$37,679 $3
Sep 12, 2 AM $0.000371
+0.00%
$37,114 $3
Sep 12, 12 AM $0.00037
+0.00%
$37,026 $3
Sep 11, 11 PM $0.000368
+0.00%
$36,796 $3
Sep 11, 9 PM $0.000371
+0.00%
$37,086 $3
Sep 11, 8 PM $0.000372
+0.00%
$37,217 $3
Sep 11, 6 PM $0.00037
+0.00%
$36,975 $3
Sep 11, 5 PM $0.000377
+0.00%
$37,674 $4
Sep 11, 3 PM $0.000385
+0.00%
$38,462 $9
Sep 11, 2 PM $0.000384
+0.00%
$38,391 $9
Sep 11, 12 PM $0.000374
+0.00%
$37,445 $9
Sep 11, 11 AM $0.000364
+0.00%
$36,397 $9
Sep 11, 9 AM $0.000371
+0.00%
$37,113 $9
Sep 11, 8 AM $0.000381
+0.00%
$38,073 $9
Sep 11, 6 AM $0.000431
+0.00%
$43,100 $17
Sep 11, 5 AM $0.000432
+0.00%
$43,238 $17
Sep 11, 3 AM $0.000431
+0.00%
$43,108 $17