SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000539
+0.36%
$ 53,896 $ 3
May 17, 2 AM $ 0.000536
+0.07%
$ 53,615 $ 3
May 17, 1 AM $ 0.000538
+0.00%
$ 53,751 $ 3
May 16, 7 PM $ 0.000648
+0.05%
$ 64,774 $ 1
May 16, 6 PM $ 0.000648
+0.07%
$ 64,779 $ 1
May 16, 5 PM $ 0.000648
+0.04%
$ 64,761 $ 1
May 16, 4 PM $ 0.000649
-0.22%
$ 64,894 $ 1
May 16, 3 PM $ 0.000648
+0.39%
$ 64,757 $ 1
May 16, 2 PM $ 0.000644
-1.36%
$ 64,352 $ 1
May 16, 1 PM $ 0.000653
-0.12%
$ 65,332 $ 1
May 16, 12 PM $ 0.000643
-3.40%
$ 64,349 $ 1
May 16, 11 AM $ 0.000665
+0.40%
$ 66,518 $ 1
May 16, 10 AM $ 0.000663
-0.71%
$ 66,275 $ 1
May 16, 9 AM $ 0.00067
-1.10%
$ 66,986 $ 1
May 16, 8 AM $ 0.000678
-0.34%
$ 67,787 $ 1
May 16, 7 AM $ 0.000679
+0.41%
$ 67,913 $ 1
May 16, 6 AM $ 0.000679
-0.78%
$ 67,937 $ 1
May 16, 5 AM $ 0.000688
-0.20%
$ 68,799 $ 1
May 16, 4 AM $ 0.00069
-0.43%
$ 69,026 $ 1
May 16, 3 AM $ 0.000694
+3.09%
$ 69,385 $ 1
May 16, 2 AM $ 0.000676
-0.02%
$ 67,562 $ 0
May 16, 1 AM $ 0.000672
-0.91%
$ 67,225 $ 0
May 16, 12 AM $ 0.00068
+0.44%
$ 67,991 $ 0
May 15, 11 PM $ 0.000676
+0.06%
$ 67,627 $ 0
May 15, 10 PM $ 0.000676
+0.02%
$ 67,571 $ 0
May 15, 9 PM $ 0.000676
+0.09%
$ 67,588 $ 0
May 15, 8 PM $ 0.000676
-0.52%
$ 67,612 $ 0
May 15, 7 PM $ 0.000668
-0.06%
$ 66,805 $ 0
May 15, 6 PM $ 0.000667
-0.16%
$ 66,720 $ 0
May 15, 5 PM $ 0.000671
+1.49%
$ 67,080 $ 0
May 15, 4 PM $ 0.000662
+1.06%
$ 66,206 $ 0
May 15, 3 PM $ 0.000659
+0.53%
$ 65,867 $ 0
May 15, 2 PM $ 0.000657
-0.58%
$ 65,723 $ 0
May 15, 1 PM $ 0.000663
+0.11%
$ 66,275 $ 0
May 15, 12 PM $ 0.000664
-0.22%
$ 66,435 $ 0
May 15, 11 AM $ 0.000666
-1.57%
$ 66,636 $ 0
May 15, 10 AM $ 0.000676
-1.91%
$ 67,612 $ 0
May 15, 9 AM $ 0.000691
-0.62%
$ 69,137 $ 0
May 15, 8 AM $ 0.000695
-0.40%
$ 69,450 $ 0
May 15, 7 AM $ 0.000698
+1.24%
$ 69,788 $ 0
May 15, 6 AM $ 0.000689
-0.53%
$ 68,862 $ 0.1
May 15, 5 AM $ 0.000694
-0.54%
$ 69,401 $ 0.1
May 15, 4 AM $ 0.000698
-0.47%
$ 69,773 $ 0.1
May 15, 3 AM $ 0.000702
-0.40%
$ 70,246 $ 0.1
May 15, 2 AM $ 0.000701
-1.17%
$ 70,098 $ 0.1
May 15, 1 AM $ 0.000705
-0.72%
$ 70,495 $ 0.1
May 15, 12 AM $ 0.000713
+0.46%
$ 71,263 $ 0.1
May 14, 11 PM $ 0.000711
-0.36%
$ 71,059 $ 0.1
May 14, 10 PM $ 0.000714
+0.13%
$ 71,412 $ 0.1
May 14, 9 PM $ 0.000714
+0.26%
$ 71,420 $ 0.1