SuiPad Historical Data

SUIP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00333
+0.12%
$ 333,093 $ 7,551
Dec 6, 3 PM $ 0.00333
-3.92%
$ 332,696 $ 7,520
Dec 6, 2 PM $ 0.00346
-0.02%
$ 346,262 $ 7,286
Dec 6, 1 PM $ 0.00346
+0.95%
$ 346,327 $ 7,345
Dec 6, 12 PM $ 0.00343
-0.80%
$ 343,052 $ 5,742
Dec 6, 11 AM $ 0.00346
+0.98%
$ 345,804 $ 7,350
Dec 6, 10 AM $ 0.00342
-0.68%
$ 342,452 $ 7,404
Dec 6, 9 AM $ 0.00345
+1.20%
$ 344,813 $ 7,038
Dec 6, 8 AM $ 0.00341
-1.64%
$ 340,739 $ 6,966
Dec 6, 7 AM $ 0.00346
-0.04%
$ 346,436 $ 6,758
Dec 6, 6 AM $ 0.00347
-0.06%
$ 346,584 $ 6,899
Dec 6, 5 AM $ 0.00347
-0.16%
$ 346,781 $ 7,132
Dec 6, 4 AM $ 0.00347
+0.04%
$ 347,330 $ 7,474
Dec 6, 3 AM $ 0.00347
-0.07%
$ 347,475 $ 7,710
Dec 6, 2 AM $ 0.00347
+0.80%
$ 347,440 $ 7,669
Dec 6, 1 AM $ 0.00345
-1.30%
$ 344,679 $ 7,575
Dec 6, 12 AM $ 0.00349
+1.95%
$ 349,218 $ 7,627
Dec 5, 11 PM $ 0.00345
-0.84%
$ 345,117 $ 5,370
Dec 5, 10 PM $ 0.00348
+0.19%
$ 348,032 $ 7,639
Dec 5, 9 PM $ 0.00347
-1.96%
$ 347,367 $ 9,774
Dec 5, 8 PM $ 0.00354
-0.50%
$ 354,320 $ 10,198
Dec 5, 7 PM $ 0.00356
-1.89%
$ 356,112 $ 10,324
Dec 5, 6 PM $ 0.00363
-0.08%
$ 362,966 $ 10,462
Dec 5, 5 PM $ 0.00363
-4.22%
$ 363,253 $ 10,595
Dec 5, 4 PM $ 0.00379
-1.82%
$ 379,247 $ 10,244
Dec 5, 3 PM $ 0.00386
-3.59%
$ 386,269 $ 10,523
Dec 5, 2 PM $ 0.00401
-0.16%
$ 400,662 $ 10,876
Dec 5, 1 PM $ 0.00401
+0.66%
$ 401,286 $ 11,290
Dec 5, 12 PM $ 0.00399
+0.01%
$ 398,652 $ 11,547
Dec 5, 11 AM $ 0.00399
-0.52%
$ 398,619 $ 11,637
Dec 5, 10 AM $ 0.00401
+0.14%
$ 400,720 $ 11,752
Dec 5, 9 AM $ 0.004
-0.55%
$ 400,163 $ 12,085
Dec 5, 8 AM $ 0.00402
-0.37%
$ 402,392 $ 12,518
Dec 5, 7 AM $ 0.00404
-0.49%
$ 403,872 $ 13,436
Dec 5, 6 AM $ 0.00406
-0.20%
$ 405,846 $ 15,275
Dec 5, 5 AM $ 0.00407
-0.44%
$ 406,653 $ 15,320
Dec 5, 4 AM $ 0.00408
+0.24%
$ 408,437 $ 16,225
Dec 5, 3 AM $ 0.00407
-0.03%
$ 407,451 $ 18,360
Dec 5, 2 AM $ 0.00408
-0.57%
$ 407,578 $ 19,255
Dec 5, 1 AM $ 0.0041
+0.84%
$ 409,899 $ 19,318
Dec 5, 12 AM $ 0.00406
+0.63%
$ 406,477 $ 19,457
Dec 4, 11 PM $ 0.00404
-0.62%
$ 403,943 $ 20,483
Dec 4, 10 PM $ 0.00406
-0.65%
$ 406,467 $ 20,430
Dec 4, 9 PM $ 0.00409
-1.59%
$ 409,134 $ 19,524
Dec 4, 8 PM $ 0.00416
+0.05%
$ 415,724 $ 20,148
Dec 4, 7 PM $ 0.00415
+1.07%
$ 415,485 $ 24,215
Dec 4, 6 PM $ 0.00411
-2.14%
$ 411,068 $ 30,078
Dec 4, 5 PM $ 0.0042
-0.21%
$ 420,045 $ 44,457
Dec 4, 4 PM $ 0.00421
-2.51%
$ 420,917 $ 46,463
Dec 4, 3 PM $ 0.00432
+0.09%
$ 431,760 $ 49,006