SuiPad Historical Data

SUIP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00201
-3.88%
$ 200,811 $ 12,876
Dec 14, 3 PM $ 0.00209
-0.65%
$ 208,916 $ 11,936
Dec 14, 2 PM $ 0.0021
+0.17%
$ 210,278 $ 12,361
Dec 14, 1 PM $ 0.0021
+1.34%
$ 209,927 $ 12,261
Dec 14, 12 PM $ 0.00207
-2.07%
$ 207,153 $ 11,873
Dec 14, 11 AM $ 0.00212
-1.55%
$ 211,540 $ 12,174
Dec 14, 10 AM $ 0.00215
-0.47%
$ 214,878 $ 12,173
Dec 14, 9 AM $ 0.00216
-1.33%
$ 215,887 $ 12,593
Dec 14, 8 AM $ 0.00219
+0.33%
$ 218,799 $ 11,964
Dec 14, 7 AM $ 0.00218
-0.61%
$ 218,084 $ 12,615
Dec 14, 6 AM $ 0.00219
-0.14%
$ 219,418 $ 12,536
Dec 14, 5 AM $ 0.0022
-0.89%
$ 219,722 $ 12,455
Dec 14, 4 AM $ 0.00222
-0.03%
$ 221,692 $ 12,750
Dec 14, 3 AM $ 0.00222
-4.46%
$ 221,765 $ 12,737
Dec 14, 2 AM $ 0.00232
-0.91%
$ 232,124 $ 12,069
Dec 14, 1 AM $ 0.00234
+0.86%
$ 234,244 $ 11,861
Dec 14, 12 AM $ 0.00232
-0.63%
$ 232,255 $ 11,423
Dec 13, 11 PM $ 0.00234
+0.25%
$ 233,727 $ 9,917
Dec 13, 10 PM $ 0.00233
-2.26%
$ 233,151 $ 9,103
Dec 13, 9 PM $ 0.00239
+1.76%
$ 238,552 $ 9,628
Dec 13, 8 PM $ 0.00234
-0.08%
$ 234,436 $ 9,475
Dec 13, 7 PM $ 0.00235
+0.18%
$ 234,615 $ 9,604
Dec 13, 6 PM $ 0.00234
-0.14%
$ 234,192 $ 8,503
Dec 13, 5 PM $ 0.00235
+0.52%
$ 234,532 $ 7,355
Dec 13, 4 PM $ 0.00233
+0.66%
$ 233,319 $ 6,162
Dec 13, 3 PM $ 0.00232
-2.47%
$ 231,798 $ 7,847
Dec 13, 2 PM $ 0.00238
-0.25%
$ 237,670 $ 7,513
Dec 13, 1 PM $ 0.00238
+0.27%
$ 238,269 $ 7,616
Dec 13, 12 PM $ 0.00238
+0.53%
$ 237,624 $ 7,617
Dec 13, 11 AM $ 0.00236
+0.20%
$ 236,369 $ 8,518
Dec 13, 10 AM $ 0.00236
-1.09%
$ 235,888 $ 8,490
Dec 13, 9 AM $ 0.00238
-2.75%
$ 238,482 $ 8,538
Dec 13, 8 AM $ 0.00245
+0.98%
$ 245,235 $ 8,528
Dec 13, 7 AM $ 0.00243
-1.40%
$ 242,862 $ 7,895
Dec 13, 6 AM $ 0.00246
-0.28%
$ 246,322 $ 7,913
Dec 13, 5 AM $ 0.00247
-4.42%
$ 247,010 $ 7,967
Dec 13, 4 AM $ 0.00258
+0.24%
$ 258,436 $ 4,416
Dec 13, 3 AM $ 0.00258
+0.02%
$ 257,809 $ 7,736
Dec 13, 2 AM $ 0.00258
+0.00%
$ 257,759 $ 8,249
Dec 13, 1 AM $ 0.00258
+0.00%
$ 257,755 $ 8,275
Dec 13, 12 AM $ 0.00258
-0.18%
$ 257,762 $ 8,311
Dec 12, 11 PM $ 0.00258
+1.98%
$ 258,231 $ 8,235
Dec 12, 10 PM $ 0.00253
+0.46%
$ 253,226 $ 4,310
Dec 12, 9 PM $ 0.00252
+0.02%
$ 252,072 $ 7,749
Dec 12, 8 PM $ 0.00252
-0.07%
$ 252,021 $ 8,536
Dec 12, 7 PM $ 0.00252
+0.00%
$ 252,202 $ 8,541
Dec 12, 6 PM $ 0.00252
-0.02%
$ 252,191 $ 8,882
Dec 12, 5 PM $ 0.00252
-0.57%
$ 252,242 $ 8,353
Dec 12, 4 PM $ 0.00254
-0.46%
$ 253,831 $ 8,212
Dec 12, 3 PM $ 0.00255
+0.27%
$ 255,003 $ 6,346