SuiPad Historical Data

SUIP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00156
+0.35%
$ 156,119 $ 7,501
Dec 20, 4 PM $ 0.00156
+1.51%
$ 155,571 $ 7,611
Dec 20, 3 PM $ 0.00153
-2.16%
$ 153,258 $ 9,262
Dec 20, 2 PM $ 0.00157
+0.82%
$ 156,640 $ 9,122
Dec 20, 1 PM $ 0.00155
+0.53%
$ 155,362 $ 6,331
Dec 20, 12 PM $ 0.00155
+0.79%
$ 154,542 $ 6,579
Dec 20, 11 AM $ 0.00153
+0.51%
$ 153,323 $ 8,878
Dec 20, 10 AM $ 0.00153
-0.08%
$ 152,567 $ 8,854
Dec 20, 9 AM $ 0.00153
+4.18%
$ 152,691 $ 9,348
Dec 20, 8 AM $ 0.00145
-2.55%
$ 144,908 $ 9,041
Dec 20, 7 AM $ 0.00149
+2.43%
$ 148,704 $ 8,156
Dec 20, 6 AM $ 0.00145
+0.92%
$ 145,171 $ 5,003
Dec 20, 5 AM $ 0.00144
+0.25%
$ 143,845 $ 6,741
Dec 20, 4 AM $ 0.00143
-0.05%
$ 143,481 $ 4,864
Dec 20, 3 AM $ 0.00144
+1.08%
$ 143,551 $ 6,624
Dec 20, 2 AM $ 0.00142
-0.02%
$ 142,013 $ 6,691
Dec 20, 1 AM $ 0.00142
-0.01%
$ 142,035 $ 6,336
Dec 20, 12 AM $ 0.00142
+0.35%
$ 142,044 $ 6,349
Dec 19, 11 PM $ 0.00142
+0.00%
$ 141,548 $ 6,364
Dec 19, 10 PM $ 0.00142
-1.70%
$ 141,550 $ 6,372
Dec 19, 9 PM $ 0.00144
+2.72%
$ 144,003 $ 6,521
Dec 19, 8 PM $ 0.0014
-0.71%
$ 140,186 $ 5,436
Dec 19, 7 PM $ 0.00141
-1.85%
$ 141,185 $ 5,384
Dec 19, 6 PM $ 0.00144
+2.62%
$ 143,851 $ 5,531
Dec 19, 5 PM $ 0.0014
+0.59%
$ 140,181 $ 5,373
Dec 19, 4 PM $ 0.00139
-1.20%
$ 139,360 $ 5,565
Dec 19, 3 PM $ 0.00141
-1.35%
$ 141,051 $ 5,693
Dec 19, 2 PM $ 0.00143
-3.60%
$ 142,989 $ 5,518
Dec 19, 1 PM $ 0.00148
+3.56%
$ 148,324 $ 5,336
Dec 19, 12 PM $ 0.00143
+3.95%
$ 143,231 $ 3,562
Dec 19, 11 AM $ 0.00138
-0.22%
$ 137,787 $ 4,449
Dec 19, 10 AM $ 0.00138
-1.85%
$ 138,085 $ 4,247
Dec 19, 9 AM $ 0.00141
-0.01%
$ 140,683 $ 4,363
Dec 19, 8 AM $ 0.00141
-2.31%
$ 140,693 $ 4,379
Dec 19, 7 AM $ 0.00144
-0.93%
$ 144,013 $ 4,233
Dec 19, 6 AM $ 0.00145
+2.10%
$ 145,363 $ 4,125
Dec 19, 5 AM $ 0.00142
-2.71%
$ 142,377 $ 3,618
Dec 19, 4 AM $ 0.00146
+0.41%
$ 146,347 $ 3,572
Dec 19, 3 AM $ 0.00146
+2.53%
$ 145,755 $ 4,660
Dec 19, 2 AM $ 0.00142
-1.62%
$ 142,164 $ 4,582
Dec 19, 1 AM $ 0.00145
+1.85%
$ 144,505 $ 4,580
Dec 19, 12 AM $ 0.00142
-1.43%
$ 141,876 $ 3,618
Dec 18, 11 PM $ 0.00144
+0.41%
$ 143,939 $ 4,485
Dec 18, 10 PM $ 0.00143
+3.35%
$ 143,357 $ 4,510
Dec 18, 9 PM $ 0.00139
+0.27%
$ 138,713 $ 4,299
Dec 18, 8 PM $ 0.00138
-1.12%
$ 138,345 $ 4,334
Dec 18, 7 PM $ 0.0014
+0.00%
$ 139,906 $ 4,514
Dec 18, 6 PM $ 0.0014
-0.04%
$ 139,907 $ 4,560
Dec 18, 5 PM $ 0.0014
+0.06%
$ 139,963 $ 4,605
Dec 18, 4 PM $ 0.0014
+0.48%
$ 139,874 $ 4,262