SuiPad Historical Data

SUIP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00056
-0.49%
$ 56,027 $ 11
May 19, 3 PM $ 0.000564
+0.59%
$ 56,379 $ 11
May 19, 2 PM $ 0.000563
+2.24%
$ 56,255 $ 11
May 19, 1 PM $ 0.000547
+0.01%
$ 54,659 $ 11
May 19, 7 AM $ 0.000667
-0.20%
$ 66,675 $ 0
May 19, 6 AM $ 0.000666
+1.43%
$ 66,636 $ 0
May 19, 5 AM $ 0.000656
-0.38%
$ 65,591 $ 0
May 19, 4 AM $ 0.000655
-0.07%
$ 65,465 $ 0
May 19, 3 AM $ 0.000654
+0.43%
$ 65,421 $ 0
May 19, 2 AM $ 0.000653
-0.04%
$ 65,280 $ 0
May 19, 1 AM $ 0.000652
-1.13%
$ 65,235 $ 0
May 19, 12 AM $ 0.00066
+0.71%
$ 65,992 $ 0
May 18, 11 PM $ 0.000654
+0.22%
$ 65,367 $ 0
May 18, 10 PM $ 0.000654
+0.22%
$ 65,418 $ 1
May 18, 9 PM $ 0.000653
+0.97%
$ 65,338 $ 1
May 18, 8 PM $ 0.00065
+0.39%
$ 65,031 $ 1
May 18, 7 PM $ 0.000644
+1.11%
$ 64,420 $ 5
May 18, 6 PM $ 0.000637
-1.14%
$ 63,695 $ 5
May 18, 5 PM $ 0.000644
+0.39%
$ 64,398 $ 5
May 18, 4 PM $ 0.000638
-1.90%
$ 63,789 $ 6
May 18, 3 PM $ 0.000647
-0.37%
$ 64,660 $ 6
May 18, 2 PM $ 0.00065
-0.98%
$ 65,028 $ 6
May 18, 1 PM $ 0.000657
-1.23%
$ 65,735 $ 6
May 18, 12 PM $ 0.000663
+0.67%
$ 66,280 $ 6
May 18, 11 AM $ 0.000651
+1.50%
$ 65,074 $ 6
May 18, 9 AM $ 0.000681
+0.00%
$ 68,114 $ 6
May 18, 8 AM $ 0.000684
+0.20%
$ 68,383 $ 6
May 18, 7 AM $ 0.000684
+0.03%
$ 68,409 $ 6
May 18, 6 AM $ 0.000682
-0.69%
$ 68,169 $ 6
May 18, 5 AM $ 0.000687
-0.78%
$ 68,694 $ 7
May 18, 4 AM $ 0.000687
-0.53%
$ 68,695 $ 7
May 18, 3 AM $ 0.00069
-0.43%
$ 69,042 $ 7
May 18, 2 AM $ 0.000694
+0.56%
$ 69,400 $ 7
May 17, 8 PM $ 0.000598
+0.00%
$ 59,761 $ 5
May 17, 7 PM $ 0.000595
+0.56%
$ 59,475 $ 5
May 17, 6 PM $ 0.000592
+4.37%
$ 59,187 $ 5
May 17, 5 PM $ 0.000566
-0.50%
$ 56,587 $ 5
May 17, 4 PM $ 0.00057
+0.22%
$ 56,951 $ 4
May 17, 3 PM $ 0.000569
+0.45%
$ 56,908 $ 4
May 17, 2 PM $ 0.000567
-0.51%
$ 56,682 $ 4
May 17, 1 PM $ 0.000569
-0.47%
$ 56,876 $ 4
May 17, 12 PM $ 0.000571
-0.31%
$ 57,122 $ 4
May 17, 11 AM $ 0.000574
-0.80%
$ 57,413 $ 5
May 17, 10 AM $ 0.000579
-0.59%
$ 57,873 $ 5
May 17, 9 AM $ 0.000583
+0.86%
$ 58,326 $ 4
May 17, 7 AM $ 0.000577
+0.87%
$ 57,659 $ 4
May 17, 6 AM $ 0.000571
+5.39%
$ 57,123 $ 3
May 17, 5 AM $ 0.00054
-0.85%
$ 54,009 $ 3
May 17, 4 AM $ 0.000546
+1.17%
$ 54,630 $ 3
May 17, 3 AM $ 0.000539
+0.36%
$ 53,896 $ 3