SuiPad Historical Data

SUIP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00293
-3.34%
$ 295,931 $ 33,413
Dec 23, 4 AM $ 0.00303
-5.26%
$ 303,474 $ 34,053
Dec 23, 3 AM $ 0.0032
+1.51%
$ 320,340 $ 33,561
Dec 23, 2 AM $ 0.00316
+0.50%
$ 315,576 $ 34,421
Dec 23, 1 AM $ 0.00314
+0.18%
$ 313,850 $ 34,489
Dec 23, 12 AM $ 0.00311
+0.90%
$ 310,759 $ 34,396
Dec 22, 11 PM $ 0.00308
-1.25%
$ 307,982 $ 33,931
Dec 22, 10 PM $ 0.00312
+5.36%
$ 310,014 $ 34,977
Dec 22, 9 PM $ 0.00296
-1.23%
$ 296,015 $ 34,790
Dec 22, 8 PM $ 0.003
+0.97%
$ 299,694 $ 35,746
Dec 22, 7 PM $ 0.00297
-0.27%
$ 296,805 $ 42,621
Dec 22, 6 PM $ 0.00298
+0.97%
$ 297,611 $ 44,559
Dec 22, 5 PM $ 0.00295
+4.14%
$ 294,735 $ 52,278
Dec 22, 4 PM $ 0.00283
+1.82%
$ 283,008 $ 52,104
Dec 22, 3 PM $ 0.00278
+1.09%
$ 278,459 $ 51,221
Dec 22, 2 PM $ 0.00273
+2.31%
$ 273,144 $ 40,695
Dec 22, 12 PM $ 0.00318
-2.35%
$ 317,554 $ 688
Dec 22, 11 AM $ 0.00294
-1.35%
$ 294,361 $ 88,851
Dec 22, 10 AM $ 0.00301
-9.84%
$ 301,213 $ 95,048
Dec 22, 9 AM $ 0.00334
-2.29%
$ 334,086 $ 101,650
Dec 22, 8 AM $ 0.00342
-0.59%
$ 341,896 $ 130,470
Dec 22, 7 AM $ 0.00344
-3.09%
$ 343,922 $ 154,566
Dec 22, 6 AM $ 0.00355
+2.39%
$ 354,531 $ 164,839
Dec 22, 5 AM $ 0.00346
+5.19%
$ 346,272 $ 205,419
Dec 22, 4 AM $ 0.0033
-6.31%
$ 330,456 $ 213,274
Dec 22, 3 AM $ 0.00353
-0.20%
$ 352,710 $ 216,462
Dec 22, 2 AM $ 0.00353
-3.69%
$ 353,427 $ 220,123
Dec 22, 1 AM $ 0.00367
-4.81%
$ 366,957 $ 224,778
Dec 22, 12 AM $ 0.00386
+0.07%
$ 385,514 $ 229,786
Dec 21, 11 PM $ 0.00385
-0.27%
$ 385,261 $ 235,767
Dec 21, 10 PM $ 0.00384
-7.55%
$ 384,270 $ 241,898
Dec 21, 9 PM $ 0.00416
-0.83%
$ 415,659 $ 267,171
Dec 21, 8 PM $ 0.00419
-12.63%
$ 419,148 $ 175,649
Dec 21, 7 PM $ 0.0048
-0.59%
$ 479,759 $ 343,104
Dec 21, 6 PM $ 0.00483
-7.51%
$ 482,624 $ 365,518
Dec 21, 12 PM $ 0.00707
-1.09%
$ 706,600 $ 274,221
Dec 21, 11 AM $ 0.00714
+3.66%
$ 714,400 $ 274,119
Dec 21, 10 AM $ 0.00686
+0.66%
$ 685,933 $ 335,710
Dec 21, 9 AM $ 0.00681
-3.31%
$ 681,414 $ 326,354
Dec 21, 8 AM $ 0.00705
+13.78%
$ 704,724 $ 203,384
Dec 21, 7 AM $ 0.00619
+3.73%
$ 619,348 $ 260,528
Dec 21, 6 AM $ 0.00597
+17.75%
$ 597,098 $ 248,124
Dec 21, 5 AM $ 0.00507
+21.75%
$ 507,096 $ 196,065
Dec 21, 4 AM $ 0.00415
+1.25%
$ 415,468 $ 171,381
Dec 21, 3 AM $ 0.00431
+8.24%
$ 430,542 $ 129,124
Dec 21, 2 AM $ 0.00398
-9.67%
$ 397,168 $ 162,155
Dec 21, 1 AM $ 0.0044
+1.81%
$ 440,310 $ 164,733
Dec 21, 12 AM $ 0.00432
-10.28%
$ 432,464 $ 121,117
Dec 20, 6 PM $ 0.00165
+0.29%
$ 164,581 $ 7,873
Dec 20, 5 PM $ 0.00156
+0.35%
$ 156,119 $ 7,501