SuiPad Historical Data

SUIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00213
+2.32%
$ 213,080 $ 8,041
Dec 27, 4 AM $ 0.00209
+0.79%
$ 208,810 $ 4,341
Dec 27, 3 AM $ 0.0021
+0.36%
$ 210,021 $ 4,521
Dec 27, 2 AM $ 0.00209
+0.01%
$ 209,255 $ 4,546
Dec 27, 1 AM $ 0.00209
+0.00%
$ 209,232 $ 4,546
Dec 27, 12 AM $ 0.00209
+0.71%
$ 209,236 $ 4,548
Dec 26, 11 PM $ 0.00208
+0.48%
$ 207,753 $ 7,586
Dec 26, 10 PM $ 0.00207
+3.32%
$ 206,764 $ 7,545
Dec 26, 9 PM $ 0.002
-1.34%
$ 199,561 $ 7,147
Dec 26, 8 PM $ 0.00202
-2.03%
$ 202,280 $ 7,560
Dec 26, 7 PM $ 0.00206
+2.34%
$ 206,096 $ 7,831
Dec 26, 6 PM $ 0.00201
-2.21%
$ 201,393 $ 8,777
Dec 26, 5 PM $ 0.00207
-6.32%
$ 206,963 $ 7,406
Dec 26, 4 PM $ 0.00222
-2.93%
$ 221,736 $ 9,127
Dec 26, 3 PM $ 0.00228
+0.09%
$ 228,436 $ 7,713
Dec 26, 2 PM $ 0.00228
-0.17%
$ 228,223 $ 8,039
Dec 26, 1 PM $ 0.00229
-1.77%
$ 228,602 $ 8,291
Dec 26, 12 PM $ 0.00233
+3.86%
$ 232,707 $ 8,850
Dec 26, 11 AM $ 0.00224
+0.33%
$ 224,055 $ 6,739
Dec 26, 10 AM $ 0.00223
-7.24%
$ 223,264 $ 6,648
Dec 26, 9 AM $ 0.00241
+1.11%
$ 240,702 $ 8,491
Dec 26, 8 AM $ 0.00238
+1.10%
$ 238,066 $ 8,590
Dec 26, 7 AM $ 0.00235
-0.41%
$ 235,485 $ 8,279
Dec 26, 6 AM $ 0.00236
+1.33%
$ 236,459 $ 8,448
Dec 26, 5 AM $ 0.00233
+0.36%
$ 233,344 $ 8,616
Dec 26, 4 AM $ 0.00233
-3.03%
$ 232,516 $ 9,416
Dec 26, 3 AM $ 0.0024
-0.20%
$ 239,800 $ 9,448
Dec 26, 2 AM $ 0.00238
+1.72%
$ 238,395 $ 9,684
Dec 26, 1 AM $ 0.00234
+0.58%
$ 234,357 $ 9,662
Dec 26, 12 AM $ 0.00233
+0.32%
$ 232,996 $ 9,708
Dec 25, 11 PM $ 0.00232
-0.04%
$ 232,257 $ 9,844
Dec 25, 10 PM $ 0.00232
-0.03%
$ 232,360 $ 9,845
Dec 25, 9 PM $ 0.00232
-1.75%
$ 232,438 $ 9,744
Dec 25, 8 PM $ 0.00237
-1.74%
$ 236,566 $ 9,570
Dec 25, 7 PM $ 0.00241
+7.29%
$ 240,761 $ 9,322
Dec 25, 6 PM $ 0.00224
-0.97%
$ 224,400 $ 8,381
Dec 25, 5 PM $ 0.00257
+4.47%
$ 257,391 $ 268
Dec 25, 4 PM $ 0.00246
-0.11%
$ 246,377 $ 2,266
Dec 25, 3 PM $ 0.00247
+3.79%
$ 246,604 $ 2,449
Dec 25, 2 PM $ 0.00236
+2.01%
$ 236,412 $ 9,548
Dec 25, 1 PM $ 0.00232
+4.41%
$ 231,760 $ 9,437
Dec 25, 12 PM $ 0.00222
+0.43%
$ 221,971 $ 8,742
Dec 25, 11 AM $ 0.00221
-1.85%
$ 221,014 $ 8,583
Dec 25, 10 AM $ 0.00223
-2.91%
$ 223,475 $ 8,777
Dec 25, 9 AM $ 0.0023
-1.00%
$ 230,185 $ 8,690
Dec 25, 8 AM $ 0.00232
-2.69%
$ 232,411 $ 8,560
Dec 25, 7 AM $ 0.00239
-0.05%
$ 238,895 $ 7,885
Dec 25, 6 AM $ 0.00239
+0.15%
$ 239,014 $ 7,836
Dec 25, 5 AM $ 0.00239
-2.98%
$ 238,647 $ 6,145
Dec 25, 4 AM $ 0.00246
+1.87%
$ 245,969 $ 7,343