SuiPad Historical Data

SUIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00377
-2.16%
$ 377,452 $ 57,765
Dec 29, 6 AM $ 0.00386
-3.32%
$ 385,683 $ 59,429
Dec 29, 5 AM $ 0.00399
+1.40%
$ 398,948 $ 63,592
Dec 29, 4 AM $ 0.00393
-1.76%
$ 393,426 $ 68,525
Dec 29, 3 AM $ 0.004
-1.56%
$ 400,481 $ 71,932
Dec 29, 2 AM $ 0.00407
-1.81%
$ 406,839 $ 71,506
Dec 29, 1 AM $ 0.00414
-0.40%
$ 414,165 $ 72,466
Dec 29, 12 AM $ 0.00416
-1.93%
$ 415,837 $ 73,083
Dec 28, 11 PM $ 0.00424
+1.87%
$ 423,740 $ 74,183
Dec 28, 10 PM $ 0.00416
-2.70%
$ 415,942 $ 75,604
Dec 28, 9 PM $ 0.00427
+4.00%
$ 427,248 $ 79,182
Dec 28, 8 PM $ 0.00411
-1.92%
$ 411,334 $ 80,317
Dec 28, 7 PM $ 0.0042
-4.25%
$ 419,553 $ 86,179
Dec 28, 6 PM $ 0.00438
+4.70%
$ 438,239 $ 66,005
Dec 28, 5 PM $ 0.00419
-3.11%
$ 418,555 $ 113,130
Dec 28, 4 PM $ 0.00432
+11.56%
$ 431,949 $ 110,459
Dec 28, 3 PM $ 0.00387
-0.60%
$ 387,203 $ 96,367
Dec 28, 2 PM $ 0.0039
+8.49%
$ 389,554 $ 95,926
Dec 28, 1 PM $ 0.00359
-0.04%
$ 359,080 $ 85,836
Dec 28, 12 PM $ 0.00359
-0.26%
$ 359,232 $ 82,703
Dec 28, 11 AM $ 0.0036
+5.21%
$ 359,995 $ 80,062
Dec 28, 10 AM $ 0.00342
-3.82%
$ 342,155 $ 61,921
Dec 28, 9 AM $ 0.00356
-4.62%
$ 355,761 $ 63,825
Dec 28, 8 AM $ 0.00375
-3.01%
$ 374,805 $ 64,084
Dec 28, 7 AM $ 0.00386
-6.96%
$ 386,436 $ 77,067
Dec 28, 6 AM $ 0.00415
+17.08%
$ 415,264 $ 66,095
Dec 28, 5 AM $ 0.00353
+4.55%
$ 353,022 $ 69,156
Dec 28, 4 AM $ 0.0034
-6.19%
$ 339,912 $ 456
Dec 28, 3 AM $ 0.00362
+6.31%
$ 362,328 $ 61,426
Dec 28, 2 AM $ 0.00341
-2.45%
$ 340,809 $ 59,400
Dec 28, 1 AM $ 0.00349
+0.16%
$ 349,178 $ 48,918
Dec 28, 12 AM $ 0.00348
+0.47%
$ 348,385 $ 48,049
Dec 27, 11 PM $ 0.00347
-7.48%
$ 346,750 $ 47,772
Dec 27, 10 PM $ 0.00375
+0.76%
$ 374,790 $ 25,484
Dec 27, 9 PM $ 0.00372
-16.20%
$ 371,978 $ 55,102
Dec 27, 8 PM $ 0.00426
+3.32%
$ 426,044 $ 24,869
Dec 27, 7 PM $ 0.00411
+9.24%
$ 411,400 $ 15,133
Dec 27, 6 PM $ 0.00376
+56.79%
$ 376,089 $ 10,275
Dec 27, 5 PM $ 0.0024
+0.00%
$ 239,811 $ 1,087
Dec 27, 4 PM $ 0.0024
-0.01%
$ 239,823 $ 1,094
Dec 27, 3 PM $ 0.0024
+0.00%
$ 239,835 $ 1,247
Dec 27, 2 PM $ 0.0024
-2.41%
$ 239,829 $ 1,281
Dec 27, 1 PM $ 0.00246
+3.24%
$ 246,000 $ 1,253
Dec 27, 12 PM $ 0.00238
+6.39%
$ 238,291 $ 4,850
Dec 27, 11 AM $ 0.00224
+0.37%
$ 223,985 $ 7,102
Dec 27, 10 AM $ 0.00223
+5.36%
$ 223,147 $ 5,216
Dec 27, 9 AM $ 0.00212
-0.03%
$ 211,795 $ 7,383
Dec 27, 8 AM $ 0.00212
+1.12%
$ 211,861 $ 7,502
Dec 27, 7 AM $ 0.0021
-2.02%
$ 209,518 $ 7,970
Dec 27, 6 AM $ 0.00214
+0.35%
$ 213,834 $ 7,895