SuiPad Historical Data

SUIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00292
-2.88%
$ 291,693 $ 8,915
Dec 31, 8 AM $ 0.003
+4.70%
$ 293,729 $ 8,308
Dec 31, 7 AM $ 0.00287
+3.00%
$ 286,778 $ 7,967
Dec 31, 6 AM $ 0.00278
-3.37%
$ 278,414 $ 8,162
Dec 31, 5 AM $ 0.00288
+2.90%
$ 288,136 $ 7,781
Dec 31, 4 AM $ 0.00281
-1.87%
$ 280,583 $ 7,574
Dec 31, 3 AM $ 0.00286
+1.99%
$ 286,092 $ 7,677
Dec 31, 2 AM $ 0.00281
+0.25%
$ 280,501 $ 7,361
Dec 31, 1 AM $ 0.0028
+0.05%
$ 279,797 $ 7,268
Dec 31, 12 AM $ 0.0028
-0.10%
$ 279,658 $ 7,295
Dec 30, 11 PM $ 0.0028
-1.14%
$ 279,940 $ 7,339
Dec 30, 10 PM $ 0.00283
+3.89%
$ 283,168 $ 7,316
Dec 30, 9 PM $ 0.00273
-2.21%
$ 272,575 $ 6,943
Dec 30, 8 PM $ 0.00279
-5.54%
$ 278,746 $ 6,813
Dec 30, 7 PM $ 0.00297
-6.96%
$ 297,288 $ 6,671
Dec 30, 6 PM $ 0.00321
-2.62%
$ 320,569 $ 1,417
Dec 30, 5 PM $ 0.00329
-0.02%
$ 329,249 $ 1,429
Dec 30, 4 PM $ 0.00329
-2.59%
$ 329,316 $ 1,488
Dec 30, 3 PM $ 0.00338
-0.15%
$ 337,881 $ 1,705
Dec 30, 2 PM $ 0.00339
-0.08%
$ 338,604 $ 2,547
Dec 30, 1 PM $ 0.00339
+1.19%
$ 338,880 $ 7,928
Dec 30, 12 PM $ 0.00335
+0.19%
$ 334,912 $ 8,288
Dec 30, 11 AM $ 0.00334
-1.81%
$ 334,235 $ 5,166
Dec 30, 10 AM $ 0.0034
-0.98%
$ 340,379 $ 8,205
Dec 30, 9 AM $ 0.00344
-1.98%
$ 343,782 $ 8,421
Dec 30, 8 AM $ 0.00351
-3.32%
$ 350,914 $ 14,304
Dec 30, 7 AM $ 0.00363
+2.73%
$ 362,973 $ 14,589
Dec 30, 6 AM $ 0.00353
+0.21%
$ 352,784 $ 14,511
Dec 30, 5 AM $ 0.00352
-8.17%
$ 351,521 $ 14,886
Dec 30, 4 AM $ 0.00393
-0.72%
$ 392,168 $ 4,465
Dec 30, 3 AM $ 0.00393
-0.63%
$ 393,430 $ 4,423
Dec 30, 2 AM $ 0.00395
-0.04%
$ 395,376 $ 9,493
Dec 30, 1 AM $ 0.00396
-0.14%
$ 395,569 $ 9,535
Dec 30, 12 AM $ 0.00396
+1.06%
$ 396,146 $ 9,571
Dec 29, 11 PM $ 0.00392
+2.05%
$ 392,014 $ 9,605
Dec 29, 10 PM $ 0.00384
-1.27%
$ 384,066 $ 16,123
Dec 29, 9 PM $ 0.00389
-1.69%
$ 388,982 $ 16,873
Dec 29, 8 PM $ 0.00396
-3.56%
$ 395,584 $ 17,211
Dec 29, 7 PM $ 0.0044
+8.06%
$ 440,147 $ 4,465
Dec 29, 6 PM $ 0.00408
+1.02%
$ 407,543 $ 21,673
Dec 29, 5 PM $ 0.00403
-4.35%
$ 403,001 $ 26,420
Dec 29, 4 PM $ 0.00414
+2.28%
$ 414,049 $ 4,522
Dec 29, 3 PM $ 0.00404
-1.27%
$ 404,400 $ 20,441
Dec 29, 2 PM $ 0.0041
+16.38%
$ 409,940 $ 53,706
Dec 29, 1 PM $ 0.0035
-2.15%
$ 350,316 $ 40,693
Dec 29, 12 PM $ 0.00361
-0.04%
$ 360,794 $ 53,881
Dec 29, 11 AM $ 0.00413
+7.63%
$ 412,794 $ 43,706
Dec 29, 10 AM $ 0.00395
+1.22%
$ 399,997 $ 63,471
Dec 29, 9 AM $ 0.0039
+4.02%
$ 389,813 $ 62,568
Dec 29, 8 AM $ 0.00375
-0.68%
$ 374,880 $ 56,680