SuiPad Historical Data

SUIP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00365
-4.20%
$ 364,674 $ 30,347
Jan 2, 1 PM $ 0.00381
+1.08%
$ 380,670 $ 32,427
Jan 2, 12 PM $ 0.00376
-0.38%
$ 376,399 $ 36,864
Jan 2, 11 AM $ 0.00378
-8.76%
$ 378,081 $ 42,795
Jan 2, 10 AM $ 0.00414
+14.43%
$ 414,342 $ 42,563
Jan 2, 9 AM $ 0.00377
+5.85%
$ 377,483 $ 42,052
Jan 2, 8 AM $ 0.00357
-3.62%
$ 356,611 $ 41,806
Jan 2, 7 AM $ 0.0037
+7.43%
$ 369,984 $ 40,857
Jan 2, 6 AM $ 0.00346
-10.64%
$ 345,985 $ 23,674
Jan 2, 5 AM $ 0.00387
-12.17%
$ 387,074 $ 38,187
Jan 2, 4 AM $ 0.00441
-2.10%
$ 440,711 $ 37,175
Jan 2, 3 AM $ 0.0045
-0.07%
$ 450,108 $ 37,209
Jan 2, 2 AM $ 0.0045
+4.09%
$ 449,912 $ 36,668
Jan 2, 1 AM $ 0.00427
+2.71%
$ 426,953 $ 36,435
Jan 2, 12 AM $ 0.00416
-2.94%
$ 415,697 $ 35,768
Jan 1, 11 PM $ 0.00429
-2.16%
$ 428,920 $ 35,490
Jan 1, 9 PM $ 0.00384
+5.55%
$ 383,640 $ 876
Jan 1, 8 PM $ 0.00359
+5.69%
$ 359,202 $ 23,482
Jan 1, 7 PM $ 0.0034
-1.51%
$ 339,877 $ 22,524
Jan 1, 6 PM $ 0.00345
+4.66%
$ 345,100 $ 22,750
Jan 1, 5 PM $ 0.0033
+3.60%
$ 329,763 $ 22,829
Jan 1, 4 PM $ 0.00305
-4.70%
$ 305,368 $ 647
Jan 1, 3 PM $ 0.00323
-0.23%
$ 323,240 $ 8,588
Jan 1, 12 PM $ 0.00313
+0.00%
$ 312,647 $ 156
Jan 1, 11 AM $ 0.00292
-5.17%
$ 291,780 $ 108
Jan 1, 10 AM $ 0.00308
+4.08%
$ 308,100 $ 3,445
Jan 1, 9 AM $ 0.00296
-0.38%
$ 296,008 $ 5,225
Jan 1, 8 AM $ 0.00297
-0.37%
$ 297,122 $ 3,461
Jan 1, 7 AM $ 0.00298
+2.84%
$ 298,209 $ 5,974
Jan 1, 6 AM $ 0.0029
+0.02%
$ 289,978 $ 5,776
Jan 1, 5 AM $ 0.0029
+1.25%
$ 289,929 $ 6,120
Jan 1, 4 AM $ 0.00286
+3.59%
$ 286,337 $ 6,314
Jan 1, 3 AM $ 0.00276
-0.01%
$ 276,428 $ 6,549
Jan 1, 2 AM $ 0.00276
+0.00%
$ 276,453 $ 6,736
Jan 1, 1 AM $ 0.00276
-0.12%
$ 276,422 $ 6,856
Jan 1, 12 AM $ 0.00277
-1.43%
$ 276,746 $ 6,838
Dec 31, 11 PM $ 0.00281
+0.01%
$ 280,748 $ 6,757
Dec 31, 10 PM $ 0.00281
+0.01%
$ 280,723 $ 6,825
Dec 31, 9 PM $ 0.00281
-0.18%
$ 280,694 $ 7,203
Dec 31, 8 PM $ 0.00281
-1.30%
$ 281,163 $ 7,547
Dec 31, 7 PM $ 0.00285
-0.90%
$ 284,905 $ 7,753
Dec 31, 6 PM $ 0.00287
-1.20%
$ 287,489 $ 7,418
Dec 31, 5 PM $ 0.0029
-1.86%
$ 290,386 $ 7,166
Dec 31, 4 PM $ 0.00297
-0.22%
$ 297,299 $ 7,143
Dec 31, 3 PM $ 0.00298
-3.63%
$ 298,225 $ 7,483
Dec 31, 2 PM $ 0.00309
+1.70%
$ 309,459 $ 8,100
Dec 31, 1 PM $ 0.00303
+2.54%
$ 303,460 $ 8,438
Dec 31, 12 PM $ 0.00296
+2.57%
$ 295,967 $ 8,680
Dec 31, 11 AM $ 0.00289
+1.38%
$ 284,963 $ 8,776
Dec 31, 10 AM $ 0.00285
-2.44%
$ 284,629 $ 8,633