SuiPad Historical Data

SUIP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00409
-0.87%
$ 408,939 $ 14,293
Jan 10, 6 PM $ 0.00413
-0.66%
$ 412,536 $ 13,382
Jan 10, 5 PM $ 0.00415
+5.99%
$ 415,267 $ 12,318
Jan 10, 4 PM $ 0.00341
-2.06%
$ 340,742 $ 1,547
Jan 10, 3 PM $ 0.00348
+2.25%
$ 347,923 $ 7,875
Jan 10, 2 PM $ 0.0034
-0.14%
$ 339,840 $ 7,674
Jan 10, 1 PM $ 0.0034
+0.06%
$ 340,307 $ 7,666
Jan 10, 12 PM $ 0.0034
-0.13%
$ 340,092 $ 7,677
Jan 10, 11 AM $ 0.00341
+0.29%
$ 340,540 $ 7,687
Jan 10, 10 AM $ 0.0034
-2.10%
$ 339,556 $ 7,694
Jan 10, 9 AM $ 0.00347
+1.09%
$ 346,839 $ 7,752
Jan 10, 8 AM $ 0.00343
+1.37%
$ 343,110 $ 7,824
Jan 10, 7 AM $ 0.00338
+0.34%
$ 338,460 $ 8,182
Jan 10, 6 AM $ 0.00337
+0.91%
$ 337,328 $ 9,385
Jan 10, 4 AM $ 0.00385
+0.00%
$ -- $ 1,055
Jan 10, 3 AM $ 0.00364
-2.39%
$ 363,719 $ 8,768
Jan 10, 2 AM $ 0.00373
-1.52%
$ 372,609 $ 4,618
Jan 10, 1 AM $ 0.00378
-6.64%
$ 378,351 $ 8,775
Jan 10, 12 AM $ 0.00405
+1.05%
$ 405,249 $ 6,543
Jan 9, 11 PM $ 0.00401
-0.05%
$ 401,046 $ 6,453
Jan 9, 10 PM $ 0.00401
+1.80%
$ 401,262 $ 6,800
Jan 9, 9 PM $ 0.00394
-0.97%
$ 394,166 $ 4,952
Jan 9, 8 PM $ 0.00398
+0.93%
$ 398,032 $ 7,338
Jan 9, 7 PM $ 0.00394
-0.24%
$ 394,346 $ 7,140
Jan 9, 6 PM $ 0.00395
+0.00%
$ 395,299 $ 7,613
Jan 9, 5 PM $ 0.00395
-0.37%
$ 395,305 $ 7,634
Jan 9, 4 PM $ 0.00397
+0.47%
$ 396,778 $ 7,659
Jan 9, 3 PM $ 0.00395
-0.07%
$ 394,908 $ 7,546
Jan 9, 2 PM $ 0.00395
+1.05%
$ 395,204 $ 7,519
Jan 9, 1 PM $ 0.00391
+0.18%
$ 391,105 $ 7,566
Jan 9, 12 PM $ 0.0039
-0.07%
$ 390,398 $ 7,556
Jan 9, 11 AM $ 0.00391
+0.67%
$ 390,671 $ 7,568
Jan 9, 10 AM $ 0.00388
+0.15%
$ 388,082 $ 7,715
Jan 9, 9 AM $ 0.00388
-1.71%
$ 387,514 $ 7,890
Jan 9, 8 AM $ 0.00394
-12.94%
$ 394,248 $ 7,697
Jan 9, 7 AM $ 0.00424
-5.29%
$ 424,107 $ 2,954
Jan 9, 6 AM $ 0.00448
-0.11%
$ 447,778 $ 6,188
Jan 9, 5 AM $ 0.00448
-0.27%
$ 448,291 $ 6,216
Jan 9, 4 AM $ 0.00449
+0.23%
$ 449,488 $ 6,244
Jan 9, 3 AM $ 0.00448
-4.66%
$ 448,445 $ 6,081
Jan 9, 2 AM $ 0.0047
-0.02%
$ 470,361 $ 5,849
Jan 9, 1 AM $ 0.0047
-0.41%
$ 470,458 $ 5,819
Jan 9, 12 AM $ 0.00472
+0.14%
$ 472,408 $ 5,802
Jan 8, 11 PM $ 0.00472
+3.52%
$ 471,761 $ 5,775
Jan 8, 10 PM $ 0.00456
+8.92%
$ 455,704 $ 5,416
Jan 8, 9 PM $ 0.00418
+0.50%
$ 418,394 $ 4,962
Jan 8, 8 PM $ 0.00416
+0.49%
$ 416,315 $ 4,947
Jan 8, 7 PM $ 0.00414
+4.81%
$ 414,283 $ 5,160
Jan 8, 6 PM $ 0.00395
+0.33%
$ 395,265 $ 5,228
Jan 8, 5 PM $ 0.00394
-1.72%
$ 393,982 $ 6,368