SuiPad Historical Data

SUIP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000646
-0.98%
$ 64,554 $ 0
May 21, 8 PM $ 0.00065
-0.61%
$ 64,957 $ 1
May 21, 7 PM $ 0.000652
-0.88%
$ 65,203 $ 0
May 21, 6 PM $ 0.000658
+0.65%
$ 65,784 $ 0
May 21, 5 PM $ 0.000657
+3.71%
$ 65,654 $ 0
May 21, 4 PM $ 0.000636
+0.18%
$ 63,615 $ 0
May 21, 3 PM $ 0.00064
+1.92%
$ 64,050 $ 0
May 21, 2 PM $ 0.000635
+4.39%
$ 63,460 $ 0
May 21, 1 PM $ 0.000612
-0.54%
$ 61,151 $ 0
May 21, 12 PM $ 0.000612
-0.23%
$ 61,221 $ 0
May 21, 11 AM $ 0.000614
-0.52%
$ 61,405 $ 0
May 21, 10 AM $ 0.000618
-1.22%
$ 61,754 $ 0
May 21, 9 AM $ 0.000626
-0.82%
$ 62,648 $ 0
May 21, 8 AM $ 0.000636
+1.68%
$ 63,591 $ 0
May 21, 7 AM $ 0.000622
+0.23%
$ 62,173 $ 0
May 21, 6 AM $ 0.000626
+3.97%
$ 62,580 $ 0
May 21, 5 AM $ 0.000605
-1.57%
$ 60,470 $ 0
May 21, 4 AM $ 0.000619
+0.28%
$ 61,879 $ 0
May 21, 3 AM $ 0.000612
+0.76%
$ 61,206 $ 0
May 21, 2 AM $ 0.000613
+1.19%
$ 61,296 $ 0
May 21, 1 AM $ 0.000602
-0.93%
$ 60,207 $ 0.1
May 21, 12 AM $ 0.0006
+1.27%
$ 59,997 $ 0.1
May 20, 11 PM $ 0.000589
-0.04%
$ 58,912 $ 0.1
May 20, 10 PM $ 0.000592
+0.08%
$ 59,157 $ 0
May 20, 9 PM $ 0.000591
+0.12%
$ 59,117 $ 0
May 20, 8 PM $ 0.000589
-0.36%
$ 58,861 $ 3
May 20, 7 PM $ 0.00059
+0.48%
$ 59,042 $ 3
May 20, 6 PM $ 0.000588
-0.69%
$ 58,832 $ 3
May 20, 5 PM $ 0.000593
+0.38%
$ 59,323 $ 4
May 20, 4 PM $ 0.000591
+0.06%
$ 59,096 $ 4
May 20, 3 PM $ 0.000592
+0.84%
$ 59,191 $ 5
May 20, 2 PM $ 0.000586
+1.94%
$ 58,632 $ 5
May 20, 1 PM $ 0.000576
-1.30%
$ 57,587 $ 5
May 20, 12 PM $ 0.000582
+0.25%
$ 58,174 $ 5
May 20, 11 AM $ 0.000582
-0.31%
$ 58,228 $ 5
May 20, 10 AM $ 0.000584
-0.08%
$ 58,400 $ 5
May 20, 9 AM $ 0.000585
+0.00%
$ 58,466 $ 5
May 20, 8 AM $ 0.000583
+0.09%
$ 58,293 $ 5
May 20, 7 AM $ 0.000584
+0.73%
$ 58,448 $ 16
May 20, 6 AM $ 0.000579
+0.00%
$ 57,937 $ 16
May 20, 5 AM $ 0.00058
+1.50%
$ 57,950 $ 16
May 20, 4 AM $ 0.000571
-0.26%
$ 57,098 $ 16
May 20, 3 AM $ 0.000574
+0.31%
$ 57,373 $ 16
May 20, 2 AM $ 0.000573
+0.35%
$ 57,335 $ 16
May 20, 1 AM $ 0.000571
+0.18%
$ 57,054 $ 16
May 20, 12 AM $ 0.00057
-1.88%
$ 57,035 $ 16
May 19, 11 PM $ 0.000582
-1.41%
$ 58,158 $ 16
May 19, 10 PM $ 0.00059
-1.00%
$ 58,992 $ 16
May 19, 9 PM $ 0.000597
+3.72%
$ 59,702 $ 16
May 19, 5 PM $ 0.000553
-1.25%
$ 55,312 $ 11