Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.00495
+5.16%
$495,775 $8,332
Nov 25, 2025 $0.00464
+0.53%
$471,013 $12,575
Nov 24, 2025 $0.00462
+6.31%
$461,614 $12,138
Nov 23, 2025 $0.00437
+2.17%
$434,577 $5,275
Nov 22, 2025 $0.00427
-4.71%
$428,036 $6,517
Nov 21, 2025 $0.00442
-6.02%
$447,913 $6,805
Nov 20, 2025 $0.00472
-1.83%
$470,236 $7,031
Nov 19, 2025 $0.00481
-4.26%
$480,936 $12,317
Nov 18, 2025 $0.00501
+11.79%
$502,340 $33,132
Nov 17, 2025 $0.00448
-16.10%
$447,942 $30,865
Nov 16, 2025 $0.00534
-5.19%
$533,922 $16,272
Nov 15, 2025 $0.00549
-4.78%
$563,118 $17,399
Nov 14, 2025 $0.00578
-6.33%
$580,431 $18,449
Nov 13, 2025 $0.00617
-7.36%
$617,416 $18,592
Nov 12, 2025 $0.00666
+2.77%
$665,657 $8,044
Nov 11, 2025 $0.00648
-22.10%
$647,774 $53,033
Nov 10, 2025 $0.00831
+32.84%
$831,498 $54,401
Nov 9, 2025 $0.00626
-2.91%
$625,935 $13,585
Nov 8, 2025 $0.00645
-4.72%
$644,687 $21,849
Nov 7, 2025 $0.00682
-0.27%
$682,324 $32,779
Nov 6, 2025 $0.00684
+5.16%
$684,143 $19,510
Nov 5, 2025 $0.00651
+9.92%
$650,570 $77,669
Nov 4, 2025 $0.00592
-13.97%
$591,841 $30,648
Nov 3, 2025 $0.00688
-13.05%
$687,955 $32,193
Nov 2, 2025 $0.00791
-5.89%
$791,168 $22,237
Nov 1, 2025 $0.00841
+0.07%
$840,677 $41,344
Oct 31, 2025 $0.00841
-5.50%
$840,047 $34,434
Oct 30, 2025 $0.0089
-4.18%
$889,844 $43,996
Oct 29, 2025 $0.00929
+2.16%
$928,864 $21,515
Oct 28, 2025 $0.00909
+4.27%
$909,331 $27,728
Oct 27, 2025 $0.00872
-9.29%
$872,151 $13,462
Oct 26, 2025 $0.00962
-0.47%
$961,598 $12,600
Oct 25, 2025 $0.00966
+5.24%
$966,176 $15,635
Oct 24, 2025 $0.0092
-0.53%
$918,072 $16,484
Oct 23, 2025 $0.00922
+1.03%
$924,855 $10,780
Oct 22, 2025 $0.00912
-11.20%
$912,252 $12,945
Oct 21, 2025 $0.0103
+6.91%
$1.03 million $24,075
Oct 20, 2025 $0.00962
-3.89%
$961,519 $17,108
Oct 19, 2025 $0.01
+8.91%
$1 million $21,681
Oct 18, 2025 $0.00919
+3.19%
$918,688 $20,970
Oct 17, 2025 $0.00878
-18.80%
$890,105 $17,517
Oct 16, 2025 $0.0104
+4.99%
$1.08 million $31,161
Oct 15, 2025 $0.00988
-9.60%
$988,340 $27,135
Oct 14, 2025 $0.0109
+3.66%
$1.09 million $28,292
Oct 13, 2025 $0.0105
-9.12%
$1.05 million $39,524
Oct 12, 2025 $0.0116
+23.08%
$1.16 million $41,488
Oct 11, 2025 $0.00943
-12.75%
$942,992 $19,077
Oct 10, 2025 $0.0108
-11.71%
$1.08 million $32,055
Oct 9, 2025 $0.0122
-6.14%
$1.22 million $9,936
Oct 8, 2025 $0.013
+6.85%
$1.3 million $9,294