SuiPad Historical Data

SUIP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00303
+0.02%
$ 303,327 $ 3,360
Jan 17, 12 AM $ 0.00303
-0.01%
$ 303,272 $ 3,393
Jan 16, 11 PM $ 0.00303
+0.11%
$ 303,316 $ 3,505
Jan 16, 10 PM $ 0.00303
+0.04%
$ 302,996 $ 3,599
Jan 16, 9 PM $ 0.00303
+0.12%
$ 302,864 $ 3,594
Jan 16, 8 PM $ 0.00303
+0.35%
$ 302,502 $ 3,590
Jan 16, 7 PM $ 0.00301
+0.05%
$ 301,437 $ 3,578
Jan 16, 6 PM $ 0.00301
+4.79%
$ 301,289 $ 3,532
Jan 16, 5 PM $ 0.00288
-3.24%
$ 287,519 $ 3,479
Jan 16, 4 PM $ 0.00297
+2.56%
$ 297,145 $ 3,478
Jan 16, 3 PM $ 0.0029
-6.85%
$ 289,742 $ 3,433
Jan 16, 2 PM $ 0.00311
+0.04%
$ 311,053 $ 2,182
Jan 16, 1 PM $ 0.00311
+0.01%
$ 310,913 $ 2,221
Jan 16, 12 PM $ 0.00311
-0.03%
$ 310,889 $ 2,236
Jan 16, 11 AM $ 0.00311
+1.69%
$ 310,975 $ 2,242
Jan 16, 10 AM $ 0.00306
-2.66%
$ 306,325 $ 226
Jan 16, 9 AM $ 0.00313
-0.38%
$ 313,342 $ 126
Jan 16, 8 AM $ 0.00314
+1.57%
$ 314,473 $ 126
Jan 16, 7 AM $ 0.0031
-0.58%
$ 309,607 $ 903
Jan 16, 6 AM $ 0.00311
+0.11%
$ 311,400 $ 607
Jan 16, 5 AM $ 0.00311
+0.38%
$ 311,060 $ 564
Jan 16, 4 AM $ 0.0031
+3.05%
$ 309,887 $ 578
Jan 16, 3 AM $ 0.00301
-0.92%
$ 300,721 $ 454
Jan 16, 2 AM $ 0.00304
+0.04%
$ 303,524 $ 2,830
Jan 16, 1 AM $ 0.00303
-0.06%
$ 303,408 $ 2,925
Jan 16, 12 AM $ 0.00304
+0.01%
$ 303,577 $ 2,930
Jan 15, 11 PM $ 0.00304
-4.47%
$ 303,541 $ 2,834
Jan 15, 10 PM $ 0.00318
+0.03%
$ 317,739 $ 3,042
Jan 15, 9 PM $ 0.00318
+0.14%
$ 317,630 $ 2,990
Jan 15, 8 PM $ 0.00317
-0.06%
$ 317,184 $ 2,993
Jan 15, 7 PM $ 0.00317
+0.68%
$ 317,371 $ 3,073
Jan 15, 6 PM $ 0.00315
-0.15%
$ 315,241 $ 3,068
Jan 15, 5 PM $ 0.00316
-0.04%
$ 315,712 $ 3,077
Jan 15, 4 PM $ 0.00316
+0.14%
$ 315,853 $ 3,058
Jan 15, 3 PM $ 0.00315
-3.43%
$ 315,426 $ 3,600
Jan 15, 2 PM $ 0.00327
-0.07%
$ 326,629 $ 3,768
Jan 15, 1 PM $ 0.00327
-1.52%
$ 326,849 $ 3,736
Jan 15, 12 PM $ 0.00332
+3.24%
$ 331,907 $ 3,771
Jan 15, 11 AM $ 0.00321
+1.41%
$ 321,486 $ 3,857
Jan 15, 10 AM $ 0.00317
+0.13%
$ 317,007 $ 3,944
Jan 15, 9 AM $ 0.00317
-0.13%
$ 316,580 $ 3,852
Jan 15, 8 AM $ 0.00317
-0.02%
$ 317,004 $ 3,812
Jan 15, 7 AM $ 0.00317
+0.10%
$ 317,061 $ 3,863
Jan 15, 6 AM $ 0.00317
-0.03%
$ 316,754 $ 3,865
Jan 15, 5 AM $ 0.00317
+0.12%
$ 316,848 $ 3,983
Jan 15, 4 AM $ 0.00316
+0.08%
$ 316,456 $ 4,004
Jan 15, 3 AM $ 0.00316
-2.03%
$ 316,189 $ 3,983
Jan 15, 2 AM $ 0.00323
-0.63%
$ 322,751 $ 4,051
Jan 15, 1 AM $ 0.00325
+0.19%
$ 324,802 $ 4,098
Jan 15, 12 AM $ 0.00324
-0.14%
$ 324,184 $ 4,362