SuiPad Historical Data

SUIP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00269
+0.74%
$ 269,167 $ 2,361
Jan 19, 6 AM $ 0.00268
-1.21%
$ 268,297 $ 2,344
Jan 19, 5 AM $ 0.00272
-0.75%
$ 271,587 $ 3,673
Jan 19, 4 AM $ 0.00274
-1.59%
$ 273,647 $ 3,672
Jan 19, 3 AM $ 0.00278
+0.39%
$ 278,056 $ 3,693
Jan 19, 2 AM $ 0.00277
+0.39%
$ 276,971 $ 3,678
Jan 19, 1 AM $ 0.00276
+1.71%
$ 275,886 $ 3,622
Jan 19, 12 AM $ 0.00271
-6.03%
$ 271,255 $ 3,453
Jan 18, 11 PM $ 0.00289
-3.93%
$ 288,655 $ 3,323
Jan 18, 10 PM $ 0.00301
-0.11%
$ 300,545 $ 4,053
Jan 18, 9 PM $ 0.00301
-0.13%
$ 300,867 $ 4,087
Jan 18, 8 PM $ 0.00301
+0.54%
$ 301,272 $ 4,072
Jan 18, 7 PM $ 0.003
+0.46%
$ 299,663 $ 4,051
Jan 18, 2 PM $ 0.0034
-0.36%
$ 339,679 $ 1,548
Jan 18, 1 PM $ 0.00341
-0.34%
$ 340,904 $ 2,801
Jan 18, 12 PM $ 0.00342
-1.10%
$ 342,065 $ 2,759
Jan 18, 11 AM $ 0.00296
+1.57%
$ 295,604 $ 1,953
Jan 18, 10 AM $ 0.00291
+3.45%
$ 291,038 $ 1,514
Jan 18, 9 AM $ 0.00281
+0.02%
$ 281,330 $ 1,917
Jan 18, 8 AM $ 0.00281
+0.07%
$ 281,283 $ 1,926
Jan 18, 7 AM $ 0.00281
+0.04%
$ 281,086 $ 1,925
Jan 18, 6 AM $ 0.00281
+1.26%
$ 280,971 $ 1,836
Jan 18, 5 AM $ 0.00277
-0.05%
$ 277,470 $ 1,815
Jan 18, 4 AM $ 0.00278
+0.00%
$ 277,609 $ 1,816
Jan 18, 3 AM $ 0.00278
+0.02%
$ 277,609 $ 1,820
Jan 18, 2 AM $ 0.00278
-0.05%
$ 277,543 $ 1,820
Jan 18, 1 AM $ 0.00278
-0.13%
$ 277,680 $ 1,832
Jan 18, 12 AM $ 0.00278
-4.46%
$ 278,051 $ 1,845
Jan 17, 11 PM $ 0.00291
+1.14%
$ 291,020 $ 1,842
Jan 17, 10 PM $ 0.00288
-0.50%
$ 285,334 $ 1,032
Jan 17, 9 PM $ 0.00289
-0.05%
$ 289,183 $ 871
Jan 17, 8 PM $ 0.00289
+0.18%
$ 289,319 $ 871
Jan 17, 7 PM $ 0.00289
-0.11%
$ 288,797 $ 869
Jan 17, 6 PM $ 0.00289
+0.03%
$ 289,101 $ 869
Jan 17, 5 PM $ 0.00289
+0.04%
$ 289,024 $ 961
Jan 17, 4 PM $ 0.00289
+5.76%
$ 288,899 $ 989
Jan 17, 3 PM $ 0.00273
-2.02%
$ 273,171 $ 910
Jan 17, 2 PM $ 0.00279
-3.96%
$ 278,811 $ 2,201
Jan 17, 1 PM $ 0.0029
-0.12%
$ 290,300 $ 2,078
Jan 17, 12 PM $ 0.00291
-2.14%
$ 290,638 $ 2,080
Jan 17, 11 AM $ 0.00297
-0.14%
$ 296,998 $ 1,979
Jan 17, 10 AM $ 0.00297
-4.32%
$ 297,400 $ 2,248
Jan 17, 9 AM $ 0.00311
+1.81%
$ 310,824 $ 2,570
Jan 17, 8 AM $ 0.00305
+0.42%
$ 305,305 $ 2,561
Jan 17, 7 AM $ 0.00304
+0.24%
$ 304,032 $ 2,871
Jan 17, 6 AM $ 0.00303
-0.03%
$ 303,303 $ 3,165
Jan 17, 5 AM $ 0.00303
+0.24%
$ 303,401 $ 3,210
Jan 17, 4 AM $ 0.00303
-0.01%
$ 302,666 $ 3,212
Jan 17, 3 AM $ 0.00303
-0.02%
$ 302,692 $ 3,336
Jan 17, 2 AM $ 0.00303
-0.19%
$ 302,751 $ 3,354