SuiPad Historical Data

SUIP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00234
+1.51%
$ 234,339 $ 3,410
Jan 21, 8 AM $ 0.00231
+2.06%
$ 230,848 $ 4,390
Jan 21, 7 AM $ 0.00226
-0.14%
$ 226,183 $ 4,474
Jan 21, 6 AM $ 0.00227
+3.83%
$ 226,502 $ 4,505
Jan 21, 5 AM $ 0.00218
+0.09%
$ 218,150 $ 4,166
Jan 21, 4 AM $ 0.00218
-0.42%
$ 217,957 $ 4,162
Jan 21, 3 AM $ 0.00219
-2.27%
$ 218,868 $ 4,106
Jan 21, 2 AM $ 0.00224
+2.03%
$ 223,949 $ 4,962
Jan 21, 1 AM $ 0.0022
-0.56%
$ 219,578 $ 4,908
Jan 21, 12 AM $ 0.0022
+5.46%
$ 220,109 $ 4,925
Jan 20, 11 PM $ 0.00209
-3.53%
$ 208,716 $ 4,603
Jan 20, 10 PM $ 0.00216
+0.68%
$ 215,653 $ 4,590
Jan 20, 9 PM $ 0.00215
-0.05%
$ 214,899 $ 4,826
Jan 20, 8 PM $ 0.00215
-2.34%
$ 215,000 $ 4,821
Jan 20, 7 PM $ 0.0022
-12.31%
$ 220,146 $ 4,717
Jan 20, 6 PM $ 0.00251
+0.02%
$ 251,050 $ 3,709
Jan 20, 5 PM $ 0.00251
-0.17%
$ 250,999 $ 4,693
Jan 20, 4 PM $ 0.00251
+0.48%
$ 251,425 $ 4,762
Jan 20, 3 PM $ 0.0025
-1.88%
$ 250,231 $ 4,856
Jan 20, 2 PM $ 0.00255
-0.61%
$ 255,017 $ 4,918
Jan 20, 1 PM $ 0.00258
-3.54%
$ 258,273 $ 4,737
Jan 20, 12 PM $ 0.00268
+1.24%
$ 267,748 $ 4,750
Jan 20, 11 AM $ 0.00264
-0.55%
$ 264,463 $ 4,722
Jan 20, 10 AM $ 0.00257
+0.15%
$ 248,990 $ 4,441
Jan 20, 9 AM $ 0.003
-2.23%
$ 300,400 $ 1,110
Jan 20, 8 AM $ 0.00307
+1.21%
$ 307,239 $ 3,232
Jan 20, 7 AM $ 0.00304
-0.82%
$ 303,575 $ 3,121
Jan 20, 6 AM $ 0.00306
-0.07%
$ 306,100 $ 3,123
Jan 20, 5 AM $ 0.00306
-0.05%
$ 306,310 $ 3,217
Jan 20, 4 AM $ 0.00319
-0.30%
$ 318,505 $ 879
Jan 20, 3 AM $ 0.00319
+15.97%
$ 319,453 $ 3,116
Jan 20, 2 AM $ 0.00275
+3.75%
$ 275,452 $ 2,150
Jan 20, 1 AM $ 0.00265
-1.56%
$ 265,493 $ 2,016
Jan 20, 12 AM $ 0.0027
+0.07%
$ 269,695 $ 2,091
Jan 19, 11 PM $ 0.0027
+0.26%
$ 269,513 $ 2,295
Jan 19, 10 PM $ 0.00269
+1.98%
$ 268,812 $ 2,504
Jan 19, 9 PM $ 0.00264
-0.08%
$ 263,599 $ 2,220
Jan 19, 8 PM $ 0.00264
-2.59%
$ 263,802 $ 2,222
Jan 19, 7 PM $ 0.00271
+1.32%
$ 270,824 $ 2,226
Jan 19, 6 PM $ 0.00267
-0.52%
$ 267,288 $ 2,106
Jan 19, 5 PM $ 0.00269
-2.12%
$ 268,696 $ 1,144
Jan 19, 4 PM $ 0.00275
+0.69%
$ 274,520 $ 1,132
Jan 19, 3 PM $ 0.00268
+0.67%
$ 268,134 $ 254
Jan 19, 2 PM $ 0.00266
-2.04%
$ 265,795 $ 1,755
Jan 19, 1 PM $ 0.00271
+0.34%
$ 271,321 $ 2,384
Jan 19, 12 PM $ 0.0027
-0.39%
$ 270,414 $ 2,386
Jan 19, 11 AM $ 0.00271
+0.05%
$ 271,462 $ 3,018
Jan 19, 10 AM $ 0.00271
-0.11%
$ 271,356 $ 3,706
Jan 19, 9 AM $ 0.00272
+0.01%
$ 271,631 $ 3,778
Jan 19, 8 AM $ 0.00271
+0.81%
$ 271,380 $ 2,293