SuiPad Historical Data

SUIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00237
-0.03%
$ 237,295 $ 747
Jan 25, 12 PM $ 0.00237
-3.52%
$ 237,355 $ 841
Jan 25, 11 AM $ 0.00246
-0.11%
$ 246,009 $ 701
Jan 25, 10 AM $ 0.00246
+0.06%
$ 246,282 $ 702
Jan 25, 9 AM $ 0.00246
+0.13%
$ 246,132 $ 702
Jan 25, 8 AM $ 0.00246
-0.14%
$ 245,804 $ 701
Jan 25, 7 AM $ 0.00246
-0.14%
$ 246,160 $ 702
Jan 25, 6 AM $ 0.00247
-1.57%
$ 246,506 $ 703
Jan 25, 5 AM $ 0.0025
-0.02%
$ 250,442 $ 723
Jan 25, 4 AM $ 0.0025
+0.03%
$ 250,492 $ 723
Jan 25, 3 AM $ 0.0025
-0.17%
$ 250,422 $ 723
Jan 25, 2 AM $ 0.00251
+0.04%
$ 250,857 $ 734
Jan 25, 1 AM $ 0.00251
+4.24%
$ 250,766 $ 743
Jan 25, 12 AM $ 0.00241
+0.07%
$ 240,567 $ 624
Jan 24, 11 PM $ 0.0024
-1.84%
$ 240,403 $ 624
Jan 24, 10 PM $ 0.00245
+1.09%
$ 244,914 $ 593
Jan 24, 9 PM $ 0.00242
-0.47%
$ 242,263 $ 658
Jan 24, 8 PM $ 0.00243
+2.90%
$ 243,418 $ 647
Jan 24, 7 PM $ 0.00238
+2.02%
$ 237,868 $ 248
Jan 24, 6 PM $ 0.00237
+2.51%
$ 236,725 $ 417
Jan 24, 5 PM $ 0.00231
+0.18%
$ 230,921 $ 357
Jan 24, 4 PM $ 0.00231
-3.62%
$ 230,512 $ 357
Jan 24, 3 PM $ 0.00239
-0.17%
$ 238,804 $ 244
Jan 24, 2 PM $ 0.00239
+0.08%
$ 239,202 $ 256
Jan 24, 1 PM $ 0.00239
-0.60%
$ 239,001 $ 294
Jan 24, 12 PM $ 0.0024
-0.19%
$ 240,454 $ 318
Jan 24, 11 AM $ 0.00241
+0.19%
$ 240,914 $ 333
Jan 24, 10 AM $ 0.0024
-0.07%
$ 240,465 $ 332
Jan 24, 9 AM $ 0.00241
+0.09%
$ 240,629 $ 382
Jan 24, 8 AM $ 0.0024
+0.19%
$ 240,425 $ 431
Jan 24, 7 AM $ 0.0024
-0.01%
$ 239,960 $ 442
Jan 24, 6 AM $ 0.0024
+1.12%
$ 239,975 $ 442
Jan 24, 5 AM $ 0.00237
-0.15%
$ 237,320 $ 411
Jan 24, 4 AM $ 0.00238
-0.12%
$ 237,685 $ 411
Jan 24, 3 AM $ 0.00238
+0.35%
$ 237,965 $ 423
Jan 24, 2 AM $ 0.00237
+1.69%
$ 237,141 $ 473
Jan 24, 1 AM $ 0.00233
-0.33%
$ 233,189 $ 491
Jan 24, 12 AM $ 0.00234
-0.15%
$ 233,966 $ 491
Jan 23, 11 PM $ 0.00234
+0.07%
$ 234,328 $ 512
Jan 23, 10 PM $ 0.00234
+2.16%
$ 234,164 $ 501
Jan 23, 9 PM $ 0.00229
+0.34%
$ 229,217 $ 451
Jan 23, 8 PM $ 0.00228
-0.28%
$ 228,446 $ 509
Jan 23, 7 PM $ 0.00229
-0.24%
$ 229,098 $ 605
Jan 23, 6 PM $ 0.0023
-0.11%
$ 229,655 $ 672
Jan 23, 5 PM $ 0.0023
+0.13%
$ 229,900 $ 673
Jan 23, 4 PM $ 0.0023
+1.16%
$ 229,590 $ 697
Jan 23, 3 PM $ 0.00227
+0.61%
$ 226,958 $ 742
Jan 23, 2 PM $ 0.00226
-4.76%
$ 225,587 $ 760
Jan 23, 1 PM $ 0.00237
-0.04%
$ 236,854 $ 752
Jan 23, 12 PM $ 0.00237
-0.15%
$ 236,947 $ 973