SuiPad Historical Data

SUIP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00229
-0.40%
$ 229,432 $ 40
Jan 27, 2 PM $ 0.00231
-0.19%
$ 231,345 $ 40
Jan 27, 1 PM $ 0.00232
-0.24%
$ 232,448 $ 40
Jan 27, 12 PM $ 0.00234
-0.50%
$ 233,889 $ 56
Jan 27, 11 AM $ 0.00235
+0.09%
$ 234,978 $ 57
Jan 27, 10 AM $ 0.00235
-0.26%
$ 234,643 $ 57
Jan 27, 9 AM $ 0.00235
-0.29%
$ 235,216 $ 57
Jan 27, 8 AM $ 0.00236
-0.03%
$ 236,301 $ 520
Jan 27, 7 AM $ 0.00236
+0.17%
$ 236,322 $ 520
Jan 27, 6 AM $ 0.00236
-0.37%
$ 235,846 $ 520
Jan 27, 5 AM $ 0.00237
+0.38%
$ 236,726 $ 522
Jan 27, 4 AM $ 0.00236
-0.01%
$ 235,854 $ 539
Jan 27, 3 AM $ 0.00236
-0.06%
$ 235,901 $ 540
Jan 27, 2 AM $ 0.00236
-1.80%
$ 236,044 $ 540
Jan 27, 1 AM $ 0.0024
+0.14%
$ 240,364 $ 543
Jan 27, 12 AM $ 0.0024
-1.20%
$ 240,021 $ 603
Jan 26, 11 PM $ 0.00243
-0.09%
$ 242,924 $ 599
Jan 26, 10 PM $ 0.00243
+0.06%
$ 243,143 $ 599
Jan 26, 9 PM $ 0.00243
+0.27%
$ 242,989 $ 732
Jan 26, 8 PM $ 0.00242
-0.08%
$ 242,344 $ 764
Jan 26, 7 PM $ 0.00243
+0.10%
$ 242,540 $ 770
Jan 26, 6 PM $ 0.00242
-0.89%
$ 242,309 $ 976
Jan 26, 5 PM $ 0.00244
+1.08%
$ 244,486 $ 953
Jan 26, 4 PM $ 0.00242
+0.20%
$ 241,879 $ 949
Jan 26, 3 PM $ 0.00241
+0.64%
$ 241,396 $ 960
Jan 26, 2 PM $ 0.0024
+0.03%
$ 239,863 $ 1,067
Jan 26, 1 PM $ 0.0024
+0.42%
$ 239,789 $ 1,155
Jan 26, 12 PM $ 0.00239
-0.15%
$ 238,789 $ 1,145
Jan 26, 11 AM $ 0.00239
-0.02%
$ 239,156 $ 1,271
Jan 26, 10 AM $ 0.00239
+0.09%
$ 239,204 $ 1,272
Jan 26, 9 AM $ 0.00239
+0.17%
$ 238,993 $ 1,271
Jan 26, 8 AM $ 0.00239
+2.60%
$ 238,586 $ 1,213
Jan 26, 7 AM $ 0.00233
-0.03%
$ 232,531 $ 860
Jan 26, 6 AM $ 0.00233
-0.49%
$ 232,591 $ 860
Jan 26, 5 AM $ 0.00234
+0.67%
$ 233,742 $ 865
Jan 26, 4 AM $ 0.00232
+0.28%
$ 232,180 $ 847
Jan 26, 3 AM $ 0.00232
-0.18%
$ 231,525 $ 845
Jan 26, 2 AM $ 0.00232
-0.10%
$ 231,947 $ 846
Jan 26, 1 AM $ 0.00232
+0.63%
$ 232,177 $ 836
Jan 26, 12 AM $ 0.00231
+0.16%
$ 230,732 $ 889
Jan 25, 11 PM $ 0.0023
+0.31%
$ 230,369 $ 892
Jan 25, 10 PM $ 0.0023
-0.16%
$ 229,660 $ 929
Jan 25, 9 PM $ 0.0023
+1.27%
$ 230,032 $ 799
Jan 25, 8 PM $ 0.00227
-1.26%
$ 227,144 $ 796
Jan 25, 7 PM $ 0.0023
-3.92%
$ 230,038 $ 799
Jan 25, 6 PM $ 0.00239
+2.01%
$ 239,414 $ 818
Jan 25, 5 PM $ 0.00235
-1.84%
$ 234,688 $ 873
Jan 25, 4 PM $ 0.00239
-1.19%
$ 239,090 $ 858
Jan 25, 3 PM $ 0.00242
+2.10%
$ 241,970 $ 908
Jan 25, 2 PM $ 0.00237
-0.13%
$ 236,993 $ 835