SuiPad Historical Data

SUIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00203
+1.65%
$ 203,064 $ 527
Jan 29, 4 PM $ 0.002
+0.27%
$ 199,777 $ 1,175
Jan 29, 3 PM $ 0.00199
-0.79%
$ 199,242 $ 1,170
Jan 29, 2 PM $ 0.00201
-0.17%
$ 200,819 $ 1,188
Jan 29, 1 PM $ 0.00201
+0.57%
$ 201,165 $ 1,309
Jan 29, 12 PM $ 0.002
-0.25%
$ 200,027 $ 1,302
Jan 29, 11 AM $ 0.00201
-0.21%
$ 200,530 $ 1,413
Jan 29, 10 AM $ 0.00201
-3.41%
$ 200,947 $ 1,979
Jan 29, 9 AM $ 0.00208
-0.02%
$ 208,036 $ 1,972
Jan 29, 8 AM $ 0.00208
-0.04%
$ 208,073 $ 1,964
Jan 29, 7 AM $ 0.00208
+0.03%
$ 208,164 $ 1,965
Jan 29, 6 AM $ 0.00208
+0.05%
$ 208,099 $ 1,964
Jan 29, 5 AM $ 0.00208
-0.65%
$ 207,999 $ 1,963
Jan 29, 4 AM $ 0.00209
+0.34%
$ 209,352 $ 1,940
Jan 29, 3 AM $ 0.00209
+0.04%
$ 208,653 $ 1,937
Jan 29, 2 AM $ 0.00209
+0.40%
$ 208,563 $ 1,931
Jan 29, 1 AM $ 0.00208
-0.37%
$ 207,726 $ 1,847
Jan 29, 12 AM $ 0.00208
+4.38%
$ 208,069 $ 1,663
Jan 28, 11 PM $ 0.00193
-0.43%
$ 193,317 $ 56
Jan 28, 10 PM $ 0.00194
-6.86%
$ 193,729 $ 50
Jan 28, 9 PM $ 0.00208
+0.01%
$ 208,005 $ 1,590
Jan 28, 8 PM $ 0.00208
+1.58%
$ 207,943 $ 1,597
Jan 28, 7 PM $ 0.00205
+0.04%
$ 204,702 $ 1,613
Jan 28, 6 PM $ 0.00205
-0.02%
$ 204,633 $ 1,612
Jan 28, 5 PM $ 0.00205
+0.16%
$ 204,666 $ 1,612
Jan 28, 4 PM $ 0.00204
+0.00%
$ 204,259 $ 905
Jan 28, 3 PM $ 0.00204
-0.70%
$ 204,279 $ 907
Jan 28, 2 PM $ 0.00206
+1.24%
$ 205,720 $ 971
Jan 28, 1 PM $ 0.00203
+0.01%
$ 203,201 $ 852
Jan 28, 12 PM $ 0.00203
-3.59%
$ 203,186 $ 853
Jan 28, 11 AM $ 0.00211
-8.14%
$ 210,762 $ 747
Jan 28, 10 AM $ 0.00229
-1.16%
$ 229,439 $ 172
Jan 28, 9 AM $ 0.00232
+0.18%
$ 232,129 $ 156
Jan 28, 8 AM $ 0.00232
-0.15%
$ 231,727 $ 336
Jan 28, 7 AM $ 0.00232
-0.06%
$ 232,057 $ 357
Jan 28, 6 AM $ 0.00232
+0.09%
$ 232,194 $ 357
Jan 28, 5 AM $ 0.00232
-0.03%
$ 231,995 $ 357
Jan 28, 4 AM $ 0.00232
-0.05%
$ 232,064 $ 376
Jan 28, 3 AM $ 0.00232
-0.02%
$ 232,181 $ 383
Jan 28, 2 AM $ 0.00232
+1.99%
$ 232,239 $ 389
Jan 28, 1 AM $ 0.00227
-0.79%
$ 227,364 $ 54
Jan 28, 12 AM $ 0.00228
-0.76%
$ 228,470 $ 54
Jan 27, 11 PM $ 0.00231
+0.12%
$ 230,542 $ 49
Jan 27, 10 PM $ 0.0023
+0.08%
$ 230,185 $ 48
Jan 27, 9 PM $ 0.0023
-0.54%
$ 229,766 $ 49
Jan 27, 8 PM $ 0.00231
-1.48%
$ 230,747 $ 49
Jan 27, 7 PM $ 0.00233
+0.23%
$ 233,266 $ 31
Jan 27, 6 PM $ 0.00232
+0.33%
$ 231,515 $ 40
Jan 27, 5 PM $ 0.00231
-1.51%
$ 231,412 $ 40
Jan 27, 4 PM $ 0.00234
+1.35%
$ 234,384 $ 40