SuiPad Historical Data

SUIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0016
+5.51%
$ 159,890 $ 1,603
Jan 31, 6 PM $ 0.00152
-2.67%
$ 150,473 $ 1,569
Jan 31, 5 PM $ 0.00183
-4.24%
$ 183,392 $ 51
Jan 31, 4 PM $ 0.00192
+2.80%
$ 192,222 $ 48
Jan 31, 3 PM $ 0.00187
-0.50%
$ 186,989 $ 685
Jan 31, 2 PM $ 0.00188
+0.01%
$ 187,920 $ 798
Jan 31, 1 PM $ 0.00188
+1.41%
$ 187,900 $ 1,233
Jan 31, 12 PM $ 0.00185
+0.06%
$ 185,382 $ 1,390
Jan 31, 11 AM $ 0.00185
-4.43%
$ 185,271 $ 1,548
Jan 31, 10 AM $ 0.00194
+0.01%
$ 193,861 $ 1,549
Jan 31, 9 AM $ 0.00194
+0.08%
$ 193,838 $ 1,548
Jan 31, 8 AM $ 0.00194
+4.38%
$ 193,683 $ 1,546
Jan 31, 7 AM $ 0.00186
+0.15%
$ 185,553 $ 1,442
Jan 31, 6 AM $ 0.00185
-4.73%
$ 185,278 $ 1,441
Jan 31, 5 AM $ 0.00195
+0.13%
$ 194,550 $ 55
Jan 31, 4 AM $ 0.00195
+0.62%
$ 194,656 $ 55
Jan 31, 3 AM $ 0.00193
-0.08%
$ 193,457 $ 995
Jan 31, 2 AM $ 0.00194
+0.01%
$ 193,610 $ 995
Jan 31, 1 AM $ 0.00194
+0.00%
$ 193,585 $ 1,020
Jan 31, 12 AM $ 0.00194
-3.14%
$ 193,592 $ 1,024
Jan 30, 11 PM $ 0.002
-0.04%
$ 199,877 $ 993
Jan 30, 10 PM $ 0.002
+0.38%
$ 199,955 $ 993
Jan 30, 9 PM $ 0.00192
+0.35%
$ 192,134 $ 960
Jan 30, 8 PM $ 0.00191
-0.09%
$ 191,473 $ 969
Jan 30, 7 PM $ 0.00192
+0.18%
$ 191,643 $ 967
Jan 30, 6 PM $ 0.00191
-0.04%
$ 191,300 $ 1,006
Jan 30, 5 PM $ 0.00191
+0.17%
$ 191,382 $ 995
Jan 30, 4 PM $ 0.00191
+0.02%
$ 191,066 $ 1,085
Jan 30, 3 PM $ 0.00191
-8.52%
$ 191,026 $ 1,087
Jan 30, 2 PM $ 0.00209
+8.66%
$ 208,806 $ 967
Jan 30, 1 PM $ 0.00193
-0.65%
$ 192,725 $ 47
Jan 30, 12 PM $ 0.00194
-2.87%
$ 193,979 $ 374
Jan 30, 11 AM $ 0.002
+0.16%
$ 199,714 $ 209
Jan 30, 10 AM $ 0.00199
-0.03%
$ 199,399 $ 220
Jan 30, 9 AM $ 0.00199
-0.07%
$ 199,468 $ 244
Jan 30, 8 AM $ 0.002
-0.05%
$ 199,618 $ 252
Jan 30, 7 AM $ 0.002
+0.16%
$ 199,716 $ 253
Jan 30, 6 AM $ 0.00199
-0.20%
$ 199,393 $ 252
Jan 30, 5 AM $ 0.002
-0.18%
$ 199,794 $ 253
Jan 30, 4 AM $ 0.002
+0.17%
$ 200,151 $ 268
Jan 30, 3 AM $ 0.002
+0.46%
$ 199,820 $ 270
Jan 30, 2 AM $ 0.00199
-2.18%
$ 198,900 $ 279
Jan 30, 1 AM $ 0.00203
-1.21%
$ 203,337 $ 282
Jan 30, 12 AM $ 0.00206
+1.42%
$ 205,826 $ 307
Jan 29, 11 PM $ 0.00203
+0.03%
$ 202,949 $ 535
Jan 29, 10 PM $ 0.00203
+3.27%
$ 202,883 $ 543
Jan 29, 9 PM $ 0.00196
+1.86%
$ 196,066 $ 236
Jan 29, 8 PM $ 0.00192
-4.38%
$ 191,807 $ 283
Jan 29, 7 PM $ 0.00201
-0.25%
$ 200,600 $ 513
Jan 29, 6 PM $ 0.00201
-0.97%
$ 201,095 $ 525