SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000594
+0.12%
$ 59,406 $ 2
May 23, 7 PM $ 0.000594
-0.72%
$ 59,398 $ 3
May 23, 6 PM $ 0.000601
+1.64%
$ 60,117 $ 3
May 23, 5 PM $ 0.000592
-5.44%
$ 59,180 $ 3
May 23, 4 PM $ 0.00062
-0.17%
$ 61,983 $ 1
May 23, 3 PM $ 0.000621
+1.49%
$ 62,126 $ 1
May 23, 2 PM $ 0.000611
+0.42%
$ 61,133 $ 1
May 23, 1 PM $ 0.000609
+1.70%
$ 60,873 $ 1
May 23, 12 PM $ 0.000598
-0.11%
$ 59,846 $ 1
May 23, 11 AM $ 0.0006
+0.04%
$ 60,022 $ 1
May 23, 10 AM $ 0.000598
+0.41%
$ 59,790 $ 1
May 23, 9 AM $ 0.000595
-0.10%
$ 59,475 $ 1
May 23, 8 AM $ 0.000595
-1.15%
$ 59,466 $ 1
May 23, 7 AM $ 0.000606
+2.63%
$ 60,597 $ 1
May 23, 6 AM $ 0.000592
-0.20%
$ 59,208 $ 1
May 23, 5 AM $ 0.000593
-0.64%
$ 59,261 $ 1
May 23, 4 AM $ 0.000598
-0.31%
$ 59,833 $ 1
May 23, 3 AM $ 0.000599
+0.30%
$ 59,943 $ 1
May 23, 2 AM $ 0.000598
-0.22%
$ 59,759 $ 1
May 23, 1 AM $ 0.0006
+0.33%
$ 59,987 $ 1
May 23, 12 AM $ 0.000599
-0.50%
$ 59,930 $ 1
May 22, 11 PM $ 0.000606
+0.02%
$ 60,631 $ 1
May 22, 10 PM $ 0.000607
-0.67%
$ 60,719 $ 1
May 22, 9 PM $ 0.000611
-3.70%
$ 61,111 $ 1
May 22, 8 PM $ 0.000633
+0.04%
$ 63,308 $ 1
May 22, 7 PM $ 0.000631
-0.78%
$ 63,074 $ 0
May 22, 6 PM $ 0.00063
-0.96%
$ 63,037 $ 0
May 22, 5 PM $ 0.000637
+0.13%
$ 63,673 $ 0
May 22, 4 PM $ 0.000636
-0.12%
$ 63,586 $ 0
May 22, 3 PM $ 0.000641
+0.24%
$ 64,053 $ 0
May 22, 2 PM $ 0.00064
-1.44%
$ 63,996 $ 0
May 22, 1 PM $ 0.000647
-0.65%
$ 64,747 $ 0
May 22, 12 PM $ 0.000647
+0.76%
$ 64,688 $ 0
May 22, 11 AM $ 0.000641
-1.91%
$ 64,069 $ 0
May 22, 10 AM $ 0.000652
+0.17%
$ 65,205 $ 0
May 22, 9 AM $ 0.000653
+0.31%
$ 65,269 $ 0
May 22, 8 AM $ 0.000654
+0.25%
$ 65,369 $ 0
May 22, 7 AM $ 0.000653
+0.45%
$ 65,322 $ 0
May 22, 6 AM $ 0.000649
-0.10%
$ 64,939 $ 0
May 22, 5 AM $ 0.000651
+0.56%
$ 65,074 $ 1
May 22, 4 AM $ 0.000651
+0.56%
$ 65,106 $ 1
May 22, 3 AM $ 0.00065
+0.69%
$ 65,045 $ 1
May 22, 2 AM $ 0.000643
+0.50%
$ 64,337 $ 1
May 22, 1 AM $ 0.00064
+2.34%
$ 64,040 $ 1
May 22, 12 AM $ 0.000627
-1.75%
$ 62,746 $ 1
May 21, 11 PM $ 0.000634
-0.91%
$ 63,441 $ 0
May 21, 10 PM $ 0.000642
+0.11%
$ 64,193 $ 0
May 21, 9 PM $ 0.000646
-0.98%
$ 64,554 $ 0
May 21, 8 PM $ 0.00065
-0.61%
$ 64,957 $ 1
May 21, 7 PM $ 0.000652
-0.88%
$ 65,203 $ 0