Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.000551
-0.02%
$55,073 $0
Sep 24, 7 AM $0.000549
+0.00%
$54,852 $1
Sep 24, 6 AM $0.000548
+0.00%
$54,849 $1
Sep 24, 5 AM $0.000553
-0.02%
$55,267 $1
Sep 24, 4 AM $0.000547
+0.00%
$54,686 $1
Sep 24, 3 AM $0.000547
+0.00%
$54,674 $1
Sep 24, 2 AM $0.000541
+0.00%
$54,100 $1
Sep 24, 1 AM $0.000545
+0.00%
$54,460 $1
Sep 24, 12 AM $0.000544
+0.00%
$54,437 $1
Sep 23, 11 PM $0.000548
+0.02%
$54,766 $1
Sep 23, 10 PM $0.00055
+0.00%
$54,983 $1
Sep 23, 9 PM $0.00055
+0.00%
$54,986 $1
Sep 23, 8 PM $0.000548
+0.01%
$54,762 $1
Sep 23, 7 PM $0.000549
+0.00%
$54,921 $1
Sep 23, 6 PM $0.000549
+0.00%
$54,921 $1
Sep 23, 5 PM $0.000552
-0.02%
$55,160 $1
Sep 23, 4 PM $0.000557
+0.00%
$55,729 $1
Sep 23, 3 PM $0.000557
+0.00%
$55,664 $1
Sep 23, 2 PM $0.000555
+0.00%
$55,462 $1
Sep 23, 1 PM $0.00058
+0.00%
$57,955 $1
Sep 23, 12 PM $0.00058
+0.00%
$57,955 $1
Sep 23, 11 AM $0.000581
-0.01%
$58,058 $1
Sep 23, 10 AM $0.000577
+0.00%
$57,673 $1
Sep 23, 9 AM $0.000577
+0.00%
$57,658 $1
Sep 23, 8 AM $0.000568
-0.07%
$56,755 $1
Sep 23, 7 AM $0.000559
+0.00%
$55,941 $0
Sep 23, 6 AM $0.00056
+0.00%
$55,955 $0
Sep 23, 5 AM $0.000547
+0.16%
$54,665 $0
Sep 23, 4 AM $0.000545
+0.00%
$54,534 $0
Sep 23, 3 AM $0.000546
+0.00%
$54,625 $0
Sep 23, 2 AM $0.000538
-0.02%
$53,759 $1
Sep 23, 1 AM $0.000541
+0.00%
$54,128 $1
Sep 23, 12 AM $0.000542
+0.00%
$54,156 $1
Sep 22, 11 PM $0.000545
-0.08%
$54,493 $1
Sep 22, 10 PM $0.000534
+0.00%
$53,413 $1
Sep 22, 9 PM $0.000534
+0.00%
$53,411 $1
Sep 22, 8 PM $0.000544
-0.03%
$54,358 $1
Sep 22, 7 PM $0.000547
+0.00%
$54,674 $1
Sep 22, 6 PM $0.000547
+0.00%
$54,704 $1
Sep 22, 5 PM $0.000544
-0.02%
$54,446 $1
Sep 22, 4 PM $0.000547
+0.00%
$54,706 $3
Sep 22, 3 PM $0.000547
+0.00%
$54,722 $3
Sep 22, 2 PM $0.000567
+0.03%
$56,694 $3
Sep 22, 1 PM $0.000569
+0.00%
$56,905 $3
Sep 22, 12 PM $0.000569
+0.00%
$56,906 $3
Sep 22, 11 AM $0.000565
+0.00%
$56,503 $3
Sep 22, 10 AM $0.000571
+0.00%
$57,084 $3
Sep 22, 9 AM $0.000571
+0.00%
$57,091 $3
Sep 22, 8 AM $0.000568
+0.02%
$56,775 $3
Sep 22, 7 AM $0.00057
+0.00%
$56,961 $4