Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00304
-6.50%
$303,541 $2,834
Jan 14, 2026 $0.00325
-4.51%
$324,650 $4,381
Jan 13, 2026 $0.0034
+16.41%
$339,952 $4,524
Jan 12, 2026 $0.00284
-28.06%
$283,875 $1,299
Jan 11, 2026 $0.00395
+7.61%
$394,239 $5,714
Jan 10, 2026 $0.00367
-8.56%
$366,712 $14,790
Jan 9, 2026 $0.00401
-14.99%
$401,046 $6,453
Jan 8, 2026 $0.00472
+23.52%
$471,761 $5,775
Jan 7, 2026 $0.00382
-6.93%
$381,933 $8,249
Jan 6, 2026 $0.0041
+0.87%
$410,367 $11,319
Jan 5, 2026 $0.00407
+5.13%
$406,821 $8,084
Jan 4, 2026 $0.00387
+2.63%
$386,986 $8,726
Jan 3, 2026 $0.00376
+10.12%
$376,034 $11,265
Jan 2, 2026 $0.00343
-19.94%
$342,895 $17,330
Jan 1, 2026 $0.00429
+52.78%
$428,920 $35,490
Dec 31, 2025 $0.00281
+0.28%
$280,748 $6,825
Dec 30, 2025 $0.00283
-27.76%
$279,940 $7,316
Dec 29, 2025 $0.00384
-9.42%
$392,014 $16,123
Dec 28, 2025 $0.00416
+19.95%
$423,740 $75,604
Dec 27, 2025 $0.00375
+80.39%
$346,750 $25,484
Dec 26, 2025 $0.00207
-10.98%
$207,753 $7,545
Dec 25, 2025 $0.00232
-4.67%
$232,257 $9,845
Dec 24, 2025 $0.00244
-10.40%
$243,726 $3,227
Dec 23, 2025 $0.00272
-11.66%
$272,037 $15,431
Dec 22, 2025 $0.00312
-19.05%
$307,982 $34,977
Dec 21, 2025 $0.00384
-20.28%
$385,261 $241,898
Dec 20, 2025 $0.00165
+16.27%
$164,581 $7,873
Dec 19, 2025 $0.00142
-1.66%
$141,548 $6,372
Dec 18, 2025 $0.00143
-3.07%
$143,939 $4,510
Dec 17, 2025 $0.00148
-12.69%
$147,894 $6,648
Dec 16, 2025 $0.00172
+0.76%
$169,665 $5,693
Dec 15, 2025 $0.00167
-11.22%
$170,432 $7,619
Dec 14, 2025 $0.00188
-19.61%
$187,835 $6,744
Dec 13, 2025 $0.00233
-9.71%
$233,727 $9,103
Dec 12, 2025 $0.00258
-0.23%
$258,231 $8,235
Dec 11, 2025 $0.00259
-12.62%
$258,828 $11,214
Dec 10, 2025 $0.00296
-5.65%
$296,215 $6,347
Dec 9, 2025 $0.00314
-9.02%
$313,944 $10,454
Dec 8, 2025 $0.00346
+5.10%
$345,874 $4,810
Dec 7, 2025 $0.00329
-3.26%
$329,092 $3,608
Dec 6, 2025 $0.0034
-0.68%
$340,194 $6,978
Dec 5, 2025 $0.00345
-14.56%
$345,117 $5,370
Dec 4, 2025 $0.00404
-19.06%
$403,943 $20,483
Dec 3, 2025 $0.00499
+40.59%
$499,046 $46,705
Dec 2, 2025 $0.00355
+3.65%
$354,954 $4,244
Dec 1, 2025 $0.00342
-16.37%
$342,460 $11,436
Nov 30, 2025 $0.0041
-1.10%
$410,038 $9,858
Nov 29, 2025 $0.00413
-8.15%
$414,656 $6,113
Nov 28, 2025 $0.00454
-10.41%
$449,547 $9,464
Nov 27, 2025 $0.00506
+2.04%
$506,989 $10,670