SuiPad Historical Data

SUIP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00164
+0.04%
$ 163,940 $ 282
Feb 4, 10 PM $ 0.00164
+0.23%
$ 163,880 $ 581
Feb 4, 9 PM $ 0.00163
-0.44%
$ 163,497 $ 572
Feb 4, 8 PM $ 0.00164
+0.01%
$ 164,214 $ 570
Feb 4, 7 PM $ 0.00165
+0.02%
$ 165,060 $ 693
Feb 4, 6 PM $ 0.00165
+0.07%
$ 165,030 $ 854
Feb 4, 5 PM $ 0.00165
-0.03%
$ 164,911 $ 857
Feb 4, 4 PM $ 0.00165
+1.62%
$ 164,956 $ 865
Feb 4, 3 PM $ 0.00162
-1.76%
$ 162,333 $ 1,008
Feb 4, 2 PM $ 0.00165
-0.04%
$ 165,249 $ 956
Feb 4, 1 PM $ 0.00165
-0.01%
$ 165,318 $ 965
Feb 4, 12 PM $ 0.00165
-0.02%
$ 165,257 $ 960
Feb 4, 11 AM $ 0.00165
-0.05%
$ 165,292 $ 1,309
Feb 4, 10 AM $ 0.0018
+2.70%
$ 179,898 $ 43
Feb 4, 9 AM $ 0.00175
-0.11%
$ 175,166 $ 1,283
Feb 4, 8 AM $ 0.00175
-0.01%
$ 175,361 $ 1,281
Feb 4, 7 AM $ 0.00175
+0.18%
$ 175,390 $ 1,277
Feb 4, 6 AM $ 0.00175
-1.40%
$ 175,071 $ 1,276
Feb 4, 5 AM $ 0.00178
+9.77%
$ 178,039 $ 36
Feb 4, 4 AM $ 0.00162
-2.55%
$ 162,200 $ 1,204
Feb 4, 3 AM $ 0.00166
+0.05%
$ 166,379 $ 1,230
Feb 4, 2 AM $ 0.00166
+4.80%
$ 166,296 $ 1,231
Feb 4, 1 AM $ 0.00159
+0.03%
$ 158,683 $ 1,311
Feb 4, 12 AM $ 0.00159
-1.11%
$ 158,640 $ 1,468
Feb 3, 11 PM $ 0.0016
-13.25%
$ 160,424 $ 1,457
Feb 3, 10 PM $ 0.00185
-0.17%
$ 184,922 $ 1,161
Feb 3, 9 PM $ 0.00185
+1.44%
$ 185,244 $ 1,160
Feb 3, 8 PM $ 0.00183
-3.31%
$ 182,612 $ 1,157
Feb 3, 7 PM $ 0.00189
+4.92%
$ 188,857 $ 1,019
Feb 3, 6 PM $ 0.0018
-0.03%
$ 179,996 $ 855
Feb 3, 5 PM $ 0.0018
-4.65%
$ 180,048 $ 852
Feb 3, 4 PM $ 0.00189
+3.71%
$ 188,823 $ 865
Feb 3, 3 PM $ 0.00182
+0.03%
$ 182,074 $ 709
Feb 3, 2 PM $ 0.00182
-1.84%
$ 182,021 $ 709
Feb 3, 1 PM $ 0.00185
+0.04%
$ 185,431 $ 701
Feb 3, 12 PM $ 0.00184
+1.90%
$ 184,084 $ 699
Feb 3, 11 AM $ 0.00181
-0.47%
$ 180,950 $ 356
Feb 3, 10 AM $ 0.00182
-0.17%
$ 181,506 $ 394
Feb 3, 9 AM $ 0.00182
-0.01%
$ 181,815 $ 402
Feb 3, 8 AM $ 0.00182
+0.41%
$ 181,836 $ 425
Feb 3, 7 AM $ 0.00181
-0.22%
$ 181,100 $ 741
Feb 3, 6 AM $ 0.00181
-1.75%
$ 181,499 $ 750
Feb 3, 5 AM $ 0.00185
+0.37%
$ 184,733 $ 764
Feb 3, 4 AM $ 0.00184
-0.28%
$ 184,054 $ 796
Feb 3, 3 AM $ 0.00185
+1.04%
$ 184,578 $ 878
Feb 3, 2 AM $ 0.00183
-9.06%
$ 182,687 $ 873
Feb 3, 1 AM $ 0.00201
+4.41%
$ 200,895 $ 740
Feb 3, 12 AM $ 0.00192
-0.11%
$ 192,405 $ 607
Feb 2, 11 PM $ 0.00193
+0.05%
$ 192,614 $ 618
Feb 2, 10 PM $ 0.00193
+0.05%
$ 192,522 $ 660