Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.000147
-0.33%
$14,697 $8
Apr 2, 5 PM $0.000148
-0.05%
$14,829 $8
Apr 2, 4 PM $0.000148
+0.05%
$14,778 $8
Apr 2, 3 PM $0.000148
-0.16%
$14,758 $8
Apr 2, 2 PM $0.000147
+1.08%
$14,695 $8
Apr 2, 1 PM $0.000145
+0.64%
$14,520 $8
Apr 2, 12 PM $0.000137
-0.35%
$13,715 $8
Apr 2, 11 AM $0.000138
-0.23%
$13,761 $8
Apr 2, 10 AM $0.000138
-0.04%
$13,813 $9
Apr 2, 9 AM $0.000138
+0.35%
$13,844 $9
Apr 2, 8 AM $0.000139
-1.77%
$13,850 $9
Apr 2, 2 AM $0.000179
+0.02%
$17,948 $5
Apr 2, 1 AM $0.00018
-1.73%
$17,965 $5
Apr 1, 8 PM $0.000165
+0.84%
$16,479 $4
Apr 1, 7 PM $0.000163
+0.02%
$16,331 $3
Apr 1, 6 PM $0.000163
-0.64%
$16,335 $6
Apr 1, 5 PM $0.000164
+0.99%
$16,420 $6
Apr 1, 4 PM $0.000162
+0.48%
$16,201 $6
Apr 1, 3 PM $0.000161
-0.04%
$16,122 $6
Apr 1, 2 PM $0.00016
+1.01%
$16,043 $6
Apr 1, 1 PM $0.00016
-0.13%
$16,020 $7
Apr 1, 12 PM $0.00016
-0.08%
$15,985 $7
Apr 1, 11 AM $0.00016
+0.08%
$15,979 $7
Apr 1, 6 AM $0.000161
-1.07%
$16,056 $5
Apr 1, 5 AM $0.000162
+1.47%
$16,205 $5
Apr 1, 4 AM $0.00016
-5.25%
$15,961 $5
Apr 1, 3 AM $0.000168
+0.68%
$16,808 $4
Apr 1, 2 AM $0.000167
-0.45%
$16,679 $4
Apr 1, 1 AM $0.000168
-0.16%
$16,755 $4
Apr 1, 12 AM $0.000167
+1.57%
$16,733 $4
Download