SuiPad Historical Data

SUIP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00155
+5.09%
$ 154,978 $ 797
Feb 7, 5 AM $ 0.00148
+2.88%
$ 147,524 $ 348
Feb 7, 4 AM $ 0.00143
-13.51%
$ 143,481 $ 341
Feb 6, 10 PM $ 0.0021
+0.00%
$ 209,815 $ 282
Feb 6, 9 PM $ 0.00209
+32.17%
$ 209,430 $ 281
Feb 6, 8 PM $ 0.00158
-0.28%
$ 158,456 $ 897
Feb 6, 7 PM $ 0.00159
+0.31%
$ 158,909 $ 859
Feb 6, 6 PM $ 0.00158
-1.75%
$ 158,415 $ 897
Feb 6, 5 PM $ 0.00158
-2.78%
$ 157,691 $ 828
Feb 6, 4 PM $ 0.00161
+0.71%
$ 161,314 $ 841
Feb 6, 3 PM $ 0.0016
-3.05%
$ 159,577 $ 879
Feb 6, 2 PM $ 0.00165
-4.13%
$ 164,583 $ 935
Feb 6, 1 PM $ 0.00172
+0.29%
$ 171,599 $ 694
Feb 6, 12 PM $ 0.00171
-0.72%
$ 171,110 $ 729
Feb 6, 11 AM $ 0.00172
+5.74%
$ 172,347 $ 730
Feb 6, 10 AM $ 0.00163
+0.64%
$ 162,983 $ 537
Feb 6, 9 AM $ 0.00162
+0.98%
$ 161,950 $ 536
Feb 6, 8 AM $ 0.0016
-0.02%
$ 160,377 $ 481
Feb 6, 7 AM $ 0.0016
+0.00%
$ 160,406 $ 487
Feb 6, 6 AM $ 0.0016
-0.06%
$ 160,412 $ 488
Feb 6, 5 AM $ 0.00161
+0.60%
$ 160,515 $ 502
Feb 6, 4 AM $ 0.0016
+4.26%
$ 159,565 $ 592
Feb 6, 3 AM $ 0.00153
-0.03%
$ 153,044 $ 571
Feb 6, 2 AM $ 0.00153
-0.76%
$ 153,090 $ 593
Feb 6, 1 AM $ 0.00154
+0.47%
$ 154,259 $ 599
Feb 6, 12 AM $ 0.00154
+0.77%
$ 153,540 $ 601
Feb 5, 11 PM $ 0.00152
-0.35%
$ 152,367 $ 591
Feb 5, 10 PM $ 0.00153
-1.75%
$ 152,896 $ 593
Feb 5, 9 PM $ 0.00159
+0.06%
$ 158,795 $ 416
Feb 5, 8 PM $ 0.00159
-1.40%
$ 158,699 $ 421
Feb 5, 7 PM $ 0.00161
+0.14%
$ 160,956 $ 425
Feb 5, 6 PM $ 0.00161
-0.93%
$ 160,695 $ 446
Feb 5, 5 PM $ 0.00161
+4.95%
$ 161,383 $ 418
Feb 5, 4 PM $ 0.00154
-5.80%
$ 153,776 $ 421
Feb 5, 3 PM $ 0.00163
-1.04%
$ 163,246 $ 339
Feb 5, 2 PM $ 0.00165
+2.57%
$ 164,960 $ 341
Feb 5, 1 PM $ 0.00161
+0.20%
$ 160,828 $ 320
Feb 5, 12 PM $ 0.0016
+1.57%
$ 159,618 $ 299
Feb 5, 11 AM $ 0.00157
-0.39%
$ 157,228 $ 273
Feb 5, 10 AM $ 0.00158
-1.15%
$ 157,798 $ 270
Feb 5, 9 AM $ 0.0016
+0.01%
$ 159,633 $ 312
Feb 5, 8 AM $ 0.0016
+0.00%
$ 159,622 $ 316
Feb 5, 7 AM $ 0.0016
+0.33%
$ 159,583 $ 313
Feb 5, 6 AM $ 0.00159
-3.62%
$ 159,057 $ 312
Feb 5, 5 AM $ 0.00165
-2.69%
$ 164,850 $ 347
Feb 5, 4 AM $ 0.00167
-0.23%
$ 167,402 $ 264
Feb 5, 3 AM $ 0.00168
-0.90%
$ 167,789 $ 258
Feb 5, 2 AM $ 0.00169
+3.37%
$ 169,321 $ 230
Feb 5, 1 AM $ 0.00164
-0.09%
$ 163,793 $ 268
Feb 5, 12 AM $ 0.00164
+0.00%
$ 163,938 $ 268