Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000144
+0.30%
$14,364 $0.1
Apr 5, 12 PM $0.000144
-0.66%
$14,370 $0.1
Apr 5, 11 AM $0.000145
-0.56%
$14,455 $0.1
Apr 5, 10 AM $0.000145
-0.01%
$14,530 $0.1
Apr 5, 9 AM $0.000145
+0.18%
$14,527 $0.1
Apr 5, 8 AM $0.000145
+0.15%
$14,503 $0.1
Apr 5, 7 AM $0.000145
-0.24%
$14,502 $0.1
Apr 5, 6 AM $0.000145
-0.58%
$14,530 $0.1
Apr 5, 5 AM $0.000146
-0.26%
$14,634 $0
Apr 5, 4 AM $0.000147
-0.09%
$14,692 $0
Apr 5, 3 AM $0.000147
-0.10%
$14,697 $1
Apr 5, 2 AM $0.000147
-0.33%
$14,710 $1
Apr 5, 1 AM $0.000148
-0.20%
$14,762 $1
Apr 5, 12 AM $0.000148
+0.09%
$14,803 $1
Apr 4, 11 PM $0.000148
-1.69%
$14,779 $1
Apr 4, 10 PM $0.000151
-1.99%
$15,052 $1
Apr 4, 9 PM $0.000153
+0.08%
$15,318 $1
Apr 4, 8 PM $0.000153
-0.17%
$15,311 $1
Apr 4, 7 PM $0.000154
+0.27%
$15,364 $1
Apr 4, 6 PM $0.000153
-0.14%
$15,315 $1
Apr 4, 5 PM $0.000154
+1.19%
$15,353 $1
Apr 4, 4 PM $0.000152
+0.19%
$15,207 $1
Apr 4, 3 PM $0.000152
+0.65%
$15,185 $1
Apr 4, 2 PM $0.000151
-0.15%
$15,119 $1
Apr 4, 1 PM $0.000151
-0.22%
$15,140 $1
Apr 4, 12 PM $0.000152
+0.10%
$15,233 $1
Apr 4, 6 AM $0.000175
+2.31%
$17,519 $1
Apr 4, 5 AM $0.000172
+0.09%
$17,170 $1
Apr 4, 4 AM $0.000171
+0.56%
$17,145 $1
Apr 4, 3 AM $0.000171
-0.83%
$17,139 $1
Apr 4, 2 AM $0.000173
+8.43%
$17,296 $1
Apr 4, 1 AM $0.00016
-0.30%
$15,951 $3
Apr 4, 12 AM $0.00016
-0.20%
$16,013 $3
Apr 3, 11 PM $0.00016
+0.09%
$16,016 $3
Apr 3, 10 PM $0.00016
-0.22%
$16,044 $3
Apr 3, 9 PM $0.000161
+0.35%
$16,102 $3
Apr 3, 8 PM $0.000161
+0.19%
$16,062 $4
Apr 3, 7 PM $0.00016
-0.25%
$16,011 $4
Apr 3, 6 PM $0.000161
+0.16%
$16,070 $4
Apr 3, 5 PM $0.000161
+0.14%
$16,082 $4
Apr 3, 4 PM $0.00016
+0.36%
$16,032 $4
Apr 3, 3 PM $0.00016
+0.16%
$15,978 $3
Apr 3, 2 PM $0.00016
+0.33%
$15,990 $3
Apr 3, 1 PM $0.00016
+0.00%
$15,976 $3
Apr 3, 7 AM $0.00013
-0.14%
$13,021 $3
Apr 3, 6 AM $0.00013
-0.12%
$12,953 $3
Apr 3, 3 AM $0.000121
+0.00%
$12,065 $3
Apr 2, 9 PM $0.000148
-0.07%
$14,848 $6
Apr 2, 8 PM $0.000149
+0.78%
$14,887 $6
Apr 2, 7 PM $0.000147
-0.01%
$14,746 $8