Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.000193
-0.22%
$19,350 $1
Apr 8, 4 AM $0.000207
-0.08%
$20,699 $2
Apr 8, 3 AM $0.000208
-0.42%
$20,771 $2
Apr 8, 2 AM $0.00021
+0.50%
$20,952 $2
Apr 8, 1 AM $0.000207
+0.76%
$20,737 $2
Apr 8, 12 AM $0.000207
-0.67%
$20,657 $2
Apr 7, 11 PM $0.000209
+3.69%
$20,890 $2
Apr 7, 10 PM $0.000199
+1.24%
$19,898 $2
Apr 7, 9 PM $0.000194
+0.94%
$19,447 $2
Apr 7, 8 PM $0.000193
+0.91%
$19,284 $2
Apr 7, 7 PM $0.000191
+1.39%
$19,099 $2
Apr 7, 6 PM $0.000189
+0.12%
$18,906 $3
Apr 7, 5 PM $0.000188
+0.46%
$18,792 $3
Apr 7, 4 PM $0.000187
+0.01%
$18,707 $3
Apr 7, 3 PM $0.000188
+0.18%
$18,784 $3
Apr 7, 2 PM $0.000188
+0.21%
$18,750 $3
Apr 7, 1 PM $0.000187
-0.04%
$18,717 $3
Apr 7, 7 AM $0.000187
+0.21%
$18,713 $4
Apr 7, 6 AM $0.000187
-0.20%
$18,668 $4
Apr 7, 5 AM $0.000187
-0.55%
$18,722 $4
Apr 7, 4 AM $0.000192
+0.08%
$19,187 $4
Apr 7, 3 AM $0.000192
+0.69%
$19,172 $4
Apr 7, 2 AM $0.000191
-0.20%
$19,083 $4
Apr 7, 1 AM $0.000192
-0.01%
$19,192 $4
Apr 6, 7 PM $0.000196
+0.40%
$19,565 $4
Apr 6, 6 PM $0.000195
-0.10%
$19,491 $3
Apr 6, 12 PM $0.000159
+0.54%
$15,913 $0
Apr 6, 11 AM $0.000158
-1.06%
$15,836 $0
Apr 6, 10 AM $0.00016
+1.72%
$16,018 $0
Apr 6, 9 AM $0.000158
+0.90%
$15,759 $0
Apr 6, 8 AM $0.000156
+2.06%
$15,604 $0
Apr 6, 7 AM $0.000153
+0.08%
$15,280 $0
Apr 6, 6 AM $0.000152
-0.88%
$15,237 $0
Apr 6, 5 AM $0.000154
-0.50%
$15,389 $0
Apr 6, 4 AM $0.000154
-0.22%
$15,423 $0
Apr 6, 3 AM $0.000154
-0.35%
$15,389 $0
Apr 6, 2 AM $0.000155
+5.96%
$15,486 $0
Apr 6, 1 AM $0.000146
-0.63%
$14,597 $0.1
Apr 6, 12 AM $0.000147
+1.14%
$14,651 $0.1
Apr 5, 11 PM $0.000145
+1.96%
$14,519 $0.1
Apr 5, 10 PM $0.000141
+0.00%
$14,110 $0.1
Apr 5, 9 PM $0.000141
-0.49%
$14,118 $0
Apr 5, 8 PM $0.000142
+0.30%
$14,157 $0
Apr 5, 7 PM $0.000142
-0.01%
$14,184 $0
Apr 5, 6 PM $0.000142
-3.38%
$14,166 $0
Apr 5, 5 PM $0.000146
-0.01%
$14,629 $0.1
Apr 5, 4 PM $0.000146
-0.14%
$14,649 $0
Apr 5, 3 PM $0.000147
+2.24%
$14,721 $0
Apr 5, 2 PM $0.000144
-0.04%
$14,391 $0.1
Apr 5, 1 PM $0.000144
+0.30%
$14,364 $0.1