SuiPad Historical Data

SUIP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0015
-1.05%
$ 150,307 $ 227
Feb 9, 7 AM $ 0.00152
+0.74%
$ 151,902 $ 209
Feb 9, 6 AM $ 0.00151
-2.54%
$ 150,789 $ 210
Feb 9, 5 AM $ 0.00155
+0.04%
$ 154,722 $ 179
Feb 9, 4 AM $ 0.00155
-0.06%
$ 154,655 $ 179
Feb 9, 3 AM $ 0.00155
+0.44%
$ 154,742 $ 179
Feb 9, 2 AM $ 0.00154
-0.09%
$ 154,069 $ 200
Feb 9, 1 AM $ 0.00154
+0.09%
$ 154,205 $ 195
Feb 9, 12 AM $ 0.00154
-1.16%
$ 154,070 $ 196
Feb 8, 11 PM $ 0.00159
+4.84%
$ 158,785 $ 196
Feb 8, 10 PM $ 0.00159
-4.50%
$ 159,282 $ 196
Feb 8, 9 PM $ 0.00167
+8.25%
$ 166,785 $ 172
Feb 8, 8 PM $ 0.00156
-0.53%
$ 156,433 $ 188
Feb 8, 7 PM $ 0.00157
-0.46%
$ 157,272 $ 178
Feb 8, 6 PM $ 0.00158
+0.14%
$ 157,996 $ 204
Feb 8, 5 PM $ 0.00158
-1.13%
$ 158,014 $ 278
Feb 8, 4 PM $ 0.0016
-0.63%
$ 159,787 $ 376
Feb 8, 3 PM $ 0.00161
-4.84%
$ 160,823 $ 373
Feb 8, 2 PM $ 0.00169
+8.07%
$ 169,006 $ 344
Feb 8, 1 PM $ 0.00156
-1.37%
$ 156,383 $ 334
Feb 8, 12 PM $ 0.00159
-0.03%
$ 158,550 $ 323
Feb 8, 11 AM $ 0.00159
+1.52%
$ 158,599 $ 323
Feb 8, 10 AM $ 0.00156
-0.52%
$ 156,231 $ 310
Feb 8, 9 AM $ 0.00157
-0.40%
$ 157,047 $ 306
Feb 8, 8 AM $ 0.00158
-0.02%
$ 157,681 $ 324
Feb 8, 7 AM $ 0.00158
+0.03%
$ 157,707 $ 334
Feb 8, 6 AM $ 0.00158
+0.01%
$ 157,653 $ 381
Feb 8, 5 AM $ 0.00158
-0.09%
$ 157,640 $ 430
Feb 8, 4 AM $ 0.00158
-0.29%
$ 157,778 $ 447
Feb 8, 3 AM $ 0.00158
+1.56%
$ 158,239 $ 452
Feb 8, 2 AM $ 0.00156
+0.73%
$ 155,809 $ 425
Feb 8, 1 AM $ 0.00155
-0.40%
$ 154,684 $ 426
Feb 8, 12 AM $ 0.00155
+0.33%
$ 155,309 $ 425
Feb 7, 11 PM $ 0.00155
-0.54%
$ 154,804 $ 418
Feb 7, 10 PM $ 0.00156
+3.77%
$ 155,650 $ 418
Feb 7, 9 PM $ 0.0015
-5.64%
$ 150,000 $ 386
Feb 7, 8 PM $ 0.00159
+0.06%
$ 158,970 $ 473
Feb 7, 7 PM $ 0.00159
-6.49%
$ 158,868 $ 458
Feb 7, 6 PM $ 0.0017
-0.17%
$ 169,897 $ 438
Feb 7, 5 PM $ 0.0017
+4.52%
$ 170,165 $ 414
Feb 7, 4 PM $ 0.00172
+6.45%
$ 172,186 $ 134
Feb 7, 3 PM $ 0.00161
-1.53%
$ 160,751 $ 350
Feb 7, 2 PM $ 0.00163
+0.54%
$ 163,303 $ 477
Feb 7, 1 PM $ 0.00162
-0.29%
$ 161,871 $ 636
Feb 7, 12 PM $ 0.00161
-4.44%
$ 161,358 $ 637
Feb 7, 11 AM $ 0.00169
-0.14%
$ 168,823 $ 357
Feb 7, 10 AM $ 0.00169
-0.08%
$ 168,994 $ 362
Feb 7, 9 AM $ 0.00169
-0.60%
$ 169,168 $ 362
Feb 7, 8 AM $ 0.0017
+12.26%
$ 170,051 $ 364
Feb 7, 7 AM $ 0.00143
-6.03%
$ 143,492 $ 338