SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0399
-2.11%
$ -- $ 434,876
Jul 17 $ 0.0407
-17.61%
$ -- $ 563,292
Jul 10 $ 0.0495
-22.88%
$ -- $ 1.38 million
Jul 3 $ 0.0642
-3.83%
$ -- $ 490,092
Jun 26 $ 0.0667
-7.51%
$ -- $ 390,700
Jun 19 $ 0.0711
+19.04%
$ -- $ 1.73 million
Jun 12 $ 0.0692
-6.21%
$ -- $ 792,528
Jun 5 $ 0.0796
-57.36%
$ -- $ 1.17 million
May 29 $ 0.187
-2.58%
$ -- $ 1.23 million
May 22 $ 0.202
-0.06%
$ -- $ 1.42 million
May 15 $ 0.217
-24.42%
$ -- $ 3.46 million
May 8 $ 0.233
-21.92%
$ -- $ 6.12 million
Download