SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000605
-0.24%
$ 60,476 $ 0.01
May 25, 11 PM $ 0.000609
+0.59%
$ 60,857 $ 0.01
May 25, 10 PM $ 0.000605
-0.74%
$ 60,464 $ 0.01
May 25, 9 PM $ 0.00061
+0.32%
$ 61,035 $ 0
May 25, 8 PM $ 0.000614
+0.22%
$ 61,409 $ 0
May 25, 7 PM $ 0.000614
-0.29%
$ 61,380 $ 0
May 25, 6 PM $ 0.000617
-0.16%
$ 61,669 $ 0
May 25, 5 PM $ 0.000618
+0.47%
$ 61,781 $ 0
May 25, 4 PM $ 0.000612
+1.05%
$ 61,174 $ 0
May 25, 3 PM $ 0.000604
-0.79%
$ 60,402 $ 0
May 25, 2 PM $ 0.000609
+0.86%
$ 60,851 $ 0
May 25, 1 PM $ 0.000602
-0.22%
$ 60,244 $ 0
May 25, 12 PM $ 0.000602
-0.07%
$ 60,243 $ 0
May 25, 11 AM $ 0.000603
-0.05%
$ 60,297 $ 0
May 25, 10 AM $ 0.000603
+0.53%
$ 60,333 $ 0
May 25, 9 AM $ 0.0006
+0.28%
$ 60,020 $ 0
May 25, 8 AM $ 0.000599
+0.16%
$ 59,870 $ 0
May 25, 7 AM $ 0.000598
-0.40%
$ 59,803 $ 0
May 25, 6 AM $ 0.000599
-0.60%
$ 59,883 $ 0
May 25, 5 AM $ 0.000597
+0.44%
$ 59,686 $ 0
May 25, 4 AM $ 0.000592
+0.63%
$ 59,206 $ 0
May 25, 3 AM $ 0.000589
-0.51%
$ 58,872 $ 0
May 25, 2 AM $ 0.000592
-0.16%
$ 59,242 $ 0
May 25, 1 AM $ 0.000594
-0.18%
$ 59,449 $ 0
May 25, 12 AM $ 0.000596
+0.03%
$ 59,636 $ 0
May 24, 11 PM $ 0.000593
+0.22%
$ 59,312 $ 0
May 24, 10 PM $ 0.000592
+1.66%
$ 59,243 $ 0
May 24, 6 PM $ 0.000587
-0.34%
$ 58,711 $ 0.1
May 24, 5 PM $ 0.000589
+0.22%
$ 58,863 $ 0.1
May 24, 4 PM $ 0.000587
-0.03%
$ 58,744 $ 2
May 24, 3 PM $ 0.000587
+0.14%
$ 58,725 $ 2
May 24, 2 PM $ 0.000586
-1.23%
$ 58,609 $ 2
May 24, 1 PM $ 0.000593
-0.25%
$ 59,291 $ 2
May 24, 12 PM $ 0.000592
-0.98%
$ 59,227 $ 2
May 24, 11 AM $ 0.000598
+0.14%
$ 59,811 $ 2
May 24, 10 AM $ 0.000599
-0.15%
$ 59,871 $ 2
May 24, 9 AM $ 0.000599
+0.39%
$ 59,887 $ 2
May 24, 8 AM $ 0.000595
-0.12%
$ 59,545 $ 2
May 24, 7 AM $ 0.000596
+0.11%
$ 59,626 $ 2
May 24, 6 AM $ 0.000593
-0.10%
$ 59,339 $ 2
May 24, 5 AM $ 0.000595
-0.56%
$ 59,470 $ 2
May 24, 4 AM $ 0.000598
+0.16%
$ 59,821 $ 2
May 24, 3 AM $ 0.0006
+0.21%
$ 59,993 $ 2
May 24, 2 AM $ 0.000597
-0.77%
$ 59,674 $ 2
May 24, 1 AM $ 0.000603
+0.15%
$ 60,276 $ 2
May 24, 12 AM $ 0.000601
+0.13%
$ 60,051 $ 2
May 23, 11 PM $ 0.0006
-0.25%
$ 59,994 $ 2
May 23, 10 PM $ 0.000603
-0.20%
$ 60,330 $ 2
May 23, 9 PM $ 0.000607
-0.75%
$ 60,736 $ 2
May 23, 8 PM $ 0.000594
+0.12%
$ 59,406 $ 2