SuiPad Historical Data

SUIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000873
-0.41%
$ 87,313 $ 1,444
Feb 26, 9 AM $ 0.000877
+0.79%
$ 87,674 $ 1,458
Feb 26, 8 AM $ 0.00087
+3.02%
$ 86,983 $ 1,446
Feb 26, 7 AM $ 0.000844
+0.98%
$ 84,430 $ 1,467
Feb 26, 6 AM $ 0.000836
+4.61%
$ 83,613 $ 1,346
Feb 26, 5 AM $ 0.000799
-0.86%
$ 79,928 $ 1,428
Feb 26, 4 AM $ 0.000806
+0.06%
$ 80,622 $ 1,423
Feb 26, 3 AM $ 0.000806
-3.62%
$ 80,571 $ 1,450
Feb 26, 2 AM $ 0.000836
+0.47%
$ 83,593 $ 1,364
Feb 26, 1 AM $ 0.000833
+1.78%
$ 83,273 $ 1,492
Feb 26, 12 AM $ 0.000818
+0.04%
$ 81,818 $ 1,374
Feb 25, 11 PM $ 0.000819
-2.54%
$ 81,862 $ 1,423
Feb 25, 10 PM $ 0.000912
+16.77%
$ 91,161 $ 1,423
Feb 25, 9 PM $ 0.000781
-2.66%
$ 78,069 $ 1,485
Feb 25, 6 PM $ 0.000984
-2.48%
$ 98,429 $ 1,018
Feb 25, 5 PM $ 0.00101
-0.17%
$ 100,929 $ 1,062
Feb 25, 4 PM $ 0.00101
+5.28%
$ 101,100 $ 1,096
Feb 25, 3 PM $ 0.00095
+5.12%
$ 95,015 $ 1,009
Feb 25, 2 PM $ 0.000904
+5.79%
$ 90,388 $ 969
Feb 25, 1 PM $ 0.000854
+1.01%
$ 85,445 $ 1,053
Feb 25, 12 PM $ 0.000846
+8.71%
$ 84,588 $ 1,134
Feb 25, 11 AM $ 0.000778
-0.01%
$ 77,807 $ 1,013
Feb 25, 10 AM $ 0.000778
-0.71%
$ 77,812 $ 1,017
Feb 25, 9 AM $ 0.000784
-1.46%
$ 78,366 $ 1,028
Feb 25, 8 AM $ 0.000795
+8.17%
$ 79,528 $ 1,613
Feb 25, 7 AM $ 0.000735
+0.01%
$ 73,523 $ 1,614
Feb 25, 6 AM $ 0.000735
-1.60%
$ 73,519 $ 1,716
Feb 25, 5 AM $ 0.000747
-0.02%
$ 74,717 $ 1,902
Feb 25, 4 AM $ 0.000747
+7.60%
$ 74,732 $ 2,723
Feb 25, 3 AM $ 0.000695
+0.39%
$ 69,455 $ 3,006
Feb 25, 2 AM $ 0.000692
-1.44%
$ 69,184 $ 2,978
Feb 25, 1 AM $ 0.000702
+0.17%
$ 70,191 $ 2,983
Feb 25, 12 AM $ 0.000814
+4.70%
$ 81,421 $ 190
Feb 24, 11 PM $ 0.000778
+8.46%
$ 77,763 $ 3,066
Feb 24, 10 PM $ 0.000717
+0.95%
$ 71,697 $ 2,940
Feb 24, 9 PM $ 0.00071
-0.25%
$ 71,020 $ 2,908
Feb 24, 8 PM $ 0.000712
-2.25%
$ 71,200 $ 2,837
Feb 24, 7 PM $ 0.000728
+0.71%
$ 72,840 $ 2,857
Feb 24, 6 PM $ 0.000724
-7.76%
$ 72,419 $ 2,801
Feb 24, 5 PM $ 0.000785
+3.51%
$ 78,512 $ 2,752
Feb 24, 4 PM $ 0.000759
+8.09%
$ 75,853 $ 67
Feb 24, 3 PM $ 0.000702
+1.60%
$ 70,175 $ 2,606
Feb 24, 2 PM $ 0.000691
-13.52%
$ 69,067 $ 2,572
Feb 24, 1 PM $ 0.000842
+1.94%
$ 84,183 $ 65
Feb 24, 12 PM $ 0.00078
-0.97%
$ 77,980 $ 84
Feb 24, 11 AM $ 0.000787
-1.56%
$ 78,745 $ 2,338
Feb 24, 10 AM $ 0.0008
-5.05%
$ 79,994 $ 2,454
Feb 24, 9 AM $ 0.000894
-19.02%
$ 89,440 $ 66
Feb 24, 8 AM $ 0.0011
-12.91%
$ 110,450 $ 1,859
Feb 24, 7 AM $ 0.00127
+9.25%
$ 126,816 $ 1,724