SuiPad Historical Data

SUIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000787
+0.12%
$ 78,679 $ 420
Feb 28, 11 AM $ 0.000786
+0.03%
$ 78,601 $ 428
Feb 28, 10 AM $ 0.000786
-0.29%
$ 78,579 $ 427
Feb 28, 9 AM $ 0.000788
+2.37%
$ 78,804 $ 382
Feb 28, 8 AM $ 0.00077
-2.39%
$ 76,981 $ 417
Feb 28, 7 AM $ 0.000789
-2.97%
$ 78,868 $ 425
Feb 28, 6 AM $ 0.000813
-1.23%
$ 81,281 $ 408
Feb 28, 5 AM $ 0.000823
-2.82%
$ 82,298 $ 406
Feb 28, 4 AM $ 0.000861
-0.09%
$ 86,111 $ 325
Feb 28, 3 AM $ 0.000862
-1.31%
$ 86,192 $ 326
Feb 28, 2 AM $ 0.000873
+0.19%
$ 87,333 $ 327
Feb 28, 1 AM $ 0.000872
-0.57%
$ 87,164 $ 361
Feb 28, 12 AM $ 0.000877
-1.33%
$ 87,665 $ 361
Feb 27, 11 PM $ 0.000888
+8.93%
$ 88,844 $ 327
Feb 27, 10 PM $ 0.000816
-0.01%
$ 81,558 $ 228
Feb 27, 9 PM $ 0.000816
+1.64%
$ 81,563 $ 237
Feb 27, 8 PM $ 0.000802
+0.02%
$ 80,247 $ 166
Feb 27, 7 PM $ 0.000802
-0.08%
$ 80,234 $ 166
Feb 27, 6 PM $ 0.000803
-0.77%
$ 80,300 $ 170
Feb 27, 5 PM $ 0.000809
+0.41%
$ 80,925 $ 153
Feb 27, 4 PM $ 0.000806
-0.36%
$ 80,597 $ 176
Feb 27, 3 PM $ 0.000809
+0.05%
$ 80,890 $ 194
Feb 27, 2 PM $ 0.000808
+0.03%
$ 80,848 $ 212
Feb 27, 1 PM $ 0.000808
-0.09%
$ 80,820 $ 230
Feb 27, 12 PM $ 0.000809
-0.08%
$ 80,887 $ 240
Feb 27, 11 AM $ 0.000809
-0.19%
$ 80,949 $ 249
Feb 27, 10 AM $ 0.000811
-2.14%
$ 81,103 $ 269
Feb 27, 9 AM $ 0.000829
-0.12%
$ 82,877 $ 264
Feb 27, 8 AM $ 0.00083
-0.19%
$ 82,974 $ 291
Feb 27, 7 AM $ 0.000819
-0.03%
$ 81,931 $ 293
Feb 27, 6 AM $ 0.00082
+0.76%
$ 81,954 $ 293
Feb 27, 5 AM $ 0.000813
-0.02%
$ 81,334 $ 331
Feb 27, 4 AM $ 0.000813
+0.06%
$ 81,349 $ 338
Feb 27, 3 AM $ 0.000813
+0.04%
$ 81,300 $ 337
Feb 27, 2 AM $ 0.000813
-3.96%
$ 81,270 $ 336
Feb 27, 1 AM $ 0.000846
+0.03%
$ 84,619 $ 304
Feb 27, 12 AM $ 0.000846
+9.12%
$ 84,593 $ 306
Feb 26, 11 PM $ 0.000777
+0.37%
$ 77,740 $ 47
Feb 26, 10 PM $ 0.000774
+0.21%
$ 77,430 $ 196
Feb 26, 9 PM $ 0.000773
-2.53%
$ 77,254 $ 195
Feb 26, 8 PM $ 0.000793
-0.79%
$ 79,262 $ 449
Feb 26, 7 PM $ 0.000799
-0.91%
$ 79,896 $ 461
Feb 26, 6 PM $ 0.000806
+0.46%
$ 80,623 $ 849
Feb 26, 5 PM $ 0.000803
-1.74%
$ 80,257 $ 963
Feb 26, 4 PM $ 0.000817
-0.26%
$ 81,678 $ 1,071
Feb 26, 3 PM $ 0.000825
-3.07%
$ 82,529 $ 1,235
Feb 26, 2 PM $ 0.000851
-2.33%
$ 85,146 $ 1,287
Feb 26, 1 PM $ 0.000872
-3.98%
$ 87,179 $ 1,331
Feb 26, 12 PM $ 0.000908
+2.89%
$ 90,795 $ 1,312
Feb 26, 11 AM $ 0.000882
+1.07%
$ 88,243 $ 1,460