SuiPad Historical Data

SUIP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000718
-2.40%
$ 71,847 $ 553
Mar 2, 1 PM $ 0.000736
-1.99%
$ 73,611 $ 593
Mar 2, 12 PM $ 0.000751
-1.75%
$ 75,105 $ 594
Mar 2, 11 AM $ 0.000761
+0.35%
$ 76,060 $ 565
Mar 2, 10 AM $ 0.000758
-4.35%
$ 75,794 $ 616
Mar 2, 9 AM $ 0.000792
+5.34%
$ 79,238 $ 202
Mar 2, 8 AM $ 0.000752
+1.64%
$ 75,222 $ 405
Mar 2, 7 AM $ 0.00074
-0.19%
$ 74,006 $ 388
Mar 2, 6 AM $ 0.000741
-0.04%
$ 74,144 $ 735
Mar 2, 5 AM $ 0.000742
+0.00%
$ 74,172 $ 998
Mar 2, 4 AM $ 0.000742
-0.04%
$ 74,174 $ 998
Mar 2, 3 AM $ 0.000742
+0.02%
$ 74,203 $ 1,000
Mar 2, 2 AM $ 0.000742
-0.01%
$ 74,189 $ 1,000
Mar 2, 1 AM $ 0.000742
+0.01%
$ 74,195 $ 1,002
Mar 2, 12 AM $ 0.000742
+2.81%
$ 74,188 $ 1,020
Mar 1, 11 PM $ 0.000722
+0.02%
$ 72,159 $ 1,022
Mar 1, 10 PM $ 0.000721
+0.01%
$ 72,148 $ 1,021
Mar 1, 9 PM $ 0.000721
+0.05%
$ 72,138 $ 1,021
Mar 1, 8 PM $ 0.000721
-6.17%
$ 72,105 $ 1,013
Mar 1, 7 PM $ 0.000768
+0.04%
$ 76,844 $ 952
Mar 1, 6 PM $ 0.000735
-0.03%
$ 73,506 $ 944
Mar 1, 5 PM $ 0.000735
+2.35%
$ 73,526 $ 936
Mar 1, 4 PM $ 0.000718
-0.05%
$ 71,837 $ 754
Mar 1, 3 PM $ 0.000719
-0.24%
$ 71,874 $ 756
Mar 1, 2 PM $ 0.00072
+1.24%
$ 72,044 $ 797
Mar 1, 1 PM $ 0.000712
-0.02%
$ 71,159 $ 790
Mar 1, 12 PM $ 0.000712
-0.05%
$ 71,170 $ 808
Mar 1, 11 AM $ 0.000712
+0.19%
$ 71,203 $ 808
Mar 1, 10 AM $ 0.000711
-2.50%
$ 71,069 $ 743
Mar 1, 9 AM $ 0.000729
-0.03%
$ 72,895 $ 727
Mar 1, 8 AM $ 0.000729
+0.69%
$ 72,915 $ 735
Mar 1, 7 AM $ 0.000724
-1.70%
$ 72,419 $ 750
Mar 1, 6 AM $ 0.000739
-9.37%
$ 73,872 $ 426
Mar 1, 5 AM $ 0.000815
-0.40%
$ 81,510 $ 173
Mar 1, 4 AM $ 0.000819
+0.93%
$ 81,863 $ 255
Mar 1, 3 AM $ 0.000811
-0.31%
$ 81,111 $ 251
Mar 1, 2 AM $ 0.000814
+0.64%
$ 81,363 $ 253
Mar 1, 1 AM $ 0.000808
+0.10%
$ 80,847 $ 252
Mar 1, 12 AM $ 0.000808
+18.46%
$ 80,766 $ 219
Feb 28, 11 PM $ 0.000674
+0.30%
$ 67,368 $ 116
Feb 28, 10 PM $ 0.000701
-13.93%
$ 70,057 $ 167
Feb 28, 9 PM $ 0.000814
+16.57%
$ 81,400 $ 206
Feb 28, 8 PM $ 0.000698
+5.79%
$ 69,831 $ 167
Feb 28, 7 PM $ 0.000687
-8.38%
$ 68,705 $ 169
Feb 28, 6 PM $ 0.00075
-3.73%
$ 74,989 $ 470
Feb 28, 5 PM $ 0.000779
+2.69%
$ 77,896 $ 368
Feb 28, 4 PM $ 0.000759
-0.97%
$ 75,856 $ 356
Feb 28, 3 PM $ 0.000766
+2.69%
$ 76,600 $ 305
Feb 28, 2 PM $ 0.000746
+0.09%
$ 74,592 $ 382
Feb 28, 1 PM $ 0.000742
-5.68%
$ 74,181 $ 420