Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000807
+1.21%
$80,669 $16
May 11, 11 AM $0.000803
+0.19%
$80,320 $16
May 11, 10 AM $0.000814
+0.61%
$81,374 $16
May 11, 9 AM $0.000805
-0.36%
$80,501 $16
May 11, 8 AM $0.000807
-1.84%
$80,717 $16
May 11, 7 AM $0.00081
-2.28%
$81,045 $16
May 11, 6 AM $0.000843
+1.86%
$84,252 $16
May 11, 5 AM $0.000835
+1.88%
$83,523 $16
May 11, 4 AM $0.000824
-0.91%
$82,381 $16
May 11, 3 AM $0.000824
-0.83%
$82,392 $16
May 11, 2 AM $0.000804
-2.63%
$80,351 $16
May 11, 1 AM $0.000837
+1.80%
$83,713 $16
May 11, 12 AM $0.000826
-0.42%
$82,550 $16
May 10, 11 PM $0.000842
+0.85%
$84,189 $16
May 10, 9 PM $0.000821
-0.95%
$82,132 $12
May 10, 8 PM $0.000839
-4.26%
$83,946 $13
May 10, 4 PM $0.001
+3.33%
$100,439 $6
May 10, 3 PM $0.000957
+3.73%
$95,690 $2
May 10, 2 PM $0.000927
+0.94%
$92,746 $13
May 10, 1 PM $0.000915
+0.30%
$91,535 $13
May 10, 12 PM $0.000916
-1.10%
$91,626 $13
May 10, 11 AM $0.000926
-1.14%
$92,552 $13
May 10, 10 AM $0.000944
+1.93%
$94,421 $35
May 10, 9 AM $0.000929
-0.76%
$92,886 $35
May 10, 8 AM $0.000929
+2.60%
$92,948 $35
May 10, 7 AM $0.000901
+1.21%
$90,092 $34
May 10, 6 AM $0.000888
-0.16%
$88,826 $34
May 10, 5 AM $0.00089
-0.16%
$88,976 $34
May 10, 4 AM $0.000897
-0.39%
$89,657 $34
May 10, 3 AM $0.000901
-2.41%
$90,067 $34
May 10, 2 AM $0.000905
+0.00%
$90,461 $34
May 9, 8 PM $0.00108
-0.05%
$108,200 $33
May 9, 7 PM $0.00108
-0.05%
$108,080 $33
May 9, 6 PM $0.00108
+0.28%
$108,359 $33
May 9, 5 PM $0.00108
-3.47%
$108,295 $33
May 9, 10 AM $0.000636
-0.28%
$63,628 $1
May 9, 9 AM $0.000635
-2.79%
$63,455 $1
May 9, 8 AM $0.000653
+4.03%
$65,318 $1
May 9, 7 AM $0.000628
+0.00%
$62,788 $0
May 9, 6 AM $0.000628
+0.00%
$62,788 $0
May 9, 5 AM $0.000628
+0.00%
$62,788 $0
May 9, 4 AM $0.000628
+0.00%
$62,788 $0
May 9, 3 AM $0.000628
+0.00%
$62,788 $0.01
May 9, 2 AM $0.000628
+0.00%
$62,788 $0.01
May 9, 1 AM $0.000628
+0.00%
$62,788 $0.01
May 9, 12 AM $0.000628
+0.00%
$62,788 $0.01
May 8, 11 PM $0.000628
+0.00%
$62,788 $0.1
May 8, 10 PM $0.000628
+0.00%
$62,788 $0.1
May 8, 9 PM $0.000628
+0.00%
$62,788 $0.1
May 8, 8 PM $0.000628
+0.00%
$62,788 $0.1