SuiPad Historical Data

SUIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000728
+0.00%
$ 72,824 $ 154
Mar 6, 2 PM $ 0.000728
-1.02%
$ 72,821 $ 154
Mar 6, 1 PM $ 0.000736
-1.79%
$ 73,571 $ 155
Mar 6, 12 PM $ 0.000749
-0.54%
$ 74,911 $ 154
Mar 6, 11 AM $ 0.000753
-0.20%
$ 75,319 $ 152
Mar 6, 10 AM $ 0.000755
+0.19%
$ 75,473 $ 152
Mar 6, 9 AM $ 0.000753
-5.34%
$ 75,326 $ 165
Mar 6, 8 AM $ 0.000796
+7.98%
$ 79,562 $ 55
Mar 6, 7 AM $ 0.000737
+2.26%
$ 73,685 $ 127
Mar 6, 6 AM $ 0.000721
-0.50%
$ 72,057 $ 126
Mar 6, 5 AM $ 0.000724
+0.55%
$ 72,421 $ 142
Mar 6, 4 AM $ 0.00072
-0.14%
$ 72,025 $ 143
Mar 6, 3 AM $ 0.000721
-0.63%
$ 72,127 $ 143
Mar 6, 2 AM $ 0.000726
+0.74%
$ 72,582 $ 159
Mar 6, 1 AM $ 0.00072
+0.15%
$ 72,050 $ 143
Mar 6, 12 AM $ 0.000719
-2.79%
$ 71,943 $ 143
Mar 5, 11 PM $ 0.00074
+3.42%
$ 74,010 $ 144
Mar 5, 10 PM $ 0.000716
+0.35%
$ 71,561 $ 68
Mar 5, 9 PM $ 0.000713
+0.16%
$ 71,301 $ 71
Mar 5, 8 PM $ 0.000712
-0.01%
$ 71,188 $ 71
Mar 5, 7 PM $ 0.000712
+0.02%
$ 71,191 $ 151
Mar 5, 6 PM $ 0.000712
-0.53%
$ 71,177 $ 151
Mar 5, 5 PM $ 0.000716
-0.97%
$ 71,560 $ 168
Mar 5, 4 PM $ 0.000723
-0.95%
$ 72,260 $ 166
Mar 5, 3 PM $ 0.00073
-0.03%
$ 72,951 $ 152
Mar 5, 2 PM $ 0.00073
-0.01%
$ 72,970 $ 152
Mar 5, 1 PM $ 0.00073
+0.02%
$ 72,974 $ 155
Mar 5, 12 PM $ 0.00073
+0.06%
$ 72,963 $ 167
Mar 5, 11 AM $ 0.000729
-0.04%
$ 72,918 $ 167
Mar 5, 10 AM $ 0.000729
-4.90%
$ 72,946 $ 164
Mar 5, 9 AM $ 0.000767
+0.02%
$ 76,708 $ 151
Mar 5, 8 AM $ 0.000767
+0.00%
$ 76,692 $ 151
Mar 5, 7 AM $ 0.000766
-0.15%
$ 76,580 $ 154
Mar 5, 6 AM $ 0.000767
+0.02%
$ 76,693 $ 151
Mar 5, 5 AM $ 0.000767
-1.79%
$ 76,680 $ 151
Mar 5, 4 AM $ 0.000781
-0.53%
$ 78,082 $ 134
Mar 5, 3 AM $ 0.000785
+0.47%
$ 78,500 $ 130
Mar 5, 2 AM $ 0.000781
+0.00%
$ 78,132 $ 156
Mar 5, 1 AM $ 0.000781
-0.47%
$ 78,129 $ 156
Mar 5, 12 AM $ 0.000785
+0.00%
$ 78,500 $ 180
Mar 4, 11 PM $ 0.000785
+0.87%
$ 78,500 $ 180
Mar 4, 10 PM $ 0.000778
-1.39%
$ 77,825 $ 291
Mar 4, 9 PM $ 0.000789
-0.01%
$ 78,920 $ 282
Mar 4, 8 PM $ 0.000789
+9.36%
$ 78,929 $ 277
Mar 4, 7 PM $ 0.000722
+0.24%
$ 72,171 $ 199
Mar 4, 6 PM $ 0.00072
-4.82%
$ 71,996 $ 198
Mar 4, 5 PM $ 0.000756
-1.49%
$ 75,639 $ 181
Mar 4, 4 PM $ 0.000768
-0.05%
$ -- $ 177
Mar 4, 1 PM $ 0.000772
+0.01%
$ 77,205 $ 168
Mar 4, 12 PM $ 0.000772
-0.26%
$ 77,197 $ 168